234.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 148.80 | 150.75 | 147.10 | 149.96 | 1.8M |
| 2022-12-29 | 147.95 | 150.77 | 147.60 | 149.86 | 1.6M |
| 2022-12-28 | 154.00 | 154.68 | 149.25 | 149.46 | 1.6M |
| 2022-12-27 | 156.93 | 159.13 | 154.01 | 155.51 | 1.3M |
| 2022-12-23 | 151.66 | 156.22 | 151.14 | 155.92 | 1.2M |
| 2022-12-22 | 155.91 | 156.37 | 147.63 | 152.45 | 2.3M |
| 2022-12-21 | 154.63 | 157.44 | 153.12 | 157.32 | 1.7M |
| 2022-12-20 | 151.84 | 154.31 | 150.90 | 153.70 | 1.5M |
| 2022-12-19 | 157.50 | 157.58 | 152.01 | 152.27 | 1.8M |
| 2022-12-16 | 158.85 | 159.30 | 155.13 | 157.61 | 2.2M |
| 2022-12-15 | 162.28 | 162.28 | 158.97 | 160.60 | 1.7M |
| 2022-12-14 | 166.42 | 166.91 | 160.66 | 163.20 | 1.6M |
| 2022-12-13 | 164.82 | 166.64 | 163.75 | 165.20 | 1.5M |
| 2022-12-12 | 159.33 | 162.69 | 158.27 | 162.49 | 1.2M |
| 2022-12-09 | 162.50 | 163.69 | 157.71 | 158.53 | 2.2M |
| 2022-12-08 | 168.70 | 170.08 | 162.75 | 163.10 | 2.3M |
| 2022-12-07 | 163.68 | 169.60 | 163.65 | 168.38 | 1.7M |
| 2022-12-06 | 171.53 | 172.87 | 163.56 | 163.73 | 2.5M |
| 2022-12-05 | 174.67 | 176.20 | 171.08 | 172.34 | 1.4M |
| 2022-12-02 | 171.16 | 176.56 | 170.54 | 174.72 | 1.4M |
| 2022-12-01 | 176.72 | 178.12 | 175.10 | 175.53 | 1.3M |
| 2022-11-30 | 173.25 | 176.48 | 172.75 | 175.36 | 3.0M |
| 2022-11-29 | 171.79 | 173.08 | 170.75 | 172.65 | 1.4M |
| 2022-11-28 | 170.20 | 173.00 | 169.01 | 170.43 | 1.2M |
| 2022-11-25 | 173.30 | 176.32 | 172.53 | 173.08 | 0.7M |
| 2022-11-23 | 171.47 | 173.41 | 170.30 | 172.80 | 1.1M |
| 2022-11-22 | 165.25 | 172.76 | 165.25 | 172.47 | 2.0M |
| 2022-11-21 | 164.77 | 165.96 | 162.32 | 164.53 | 2.1M |
| 2022-11-18 | 162.86 | 167.76 | 162.62 | 167.75 | 2.1M |
| 2022-11-17 | 166.21 | 168.00 | 163.75 | 165.48 | 1.4M |
| 2022-11-16 | 164.84 | 168.00 | 164.00 | 167.61 | 2.1M |
| 2022-11-15 | 164.39 | 165.70 | 160.88 | 165.37 | 2.5M |
| 2022-11-14 | 161.00 | 166.64 | 160.83 | 164.50 | 2.6M |
| 2022-11-11 | 167.80 | 168.71 | 158.63 | 161.76 | 4.4M |
| 2022-11-10 | 165.93 | 168.87 | 164.44 | 167.32 | 2.5M |
| 2022-11-09 | 172.86 | 172.99 | 161.73 | 162.87 | 3.6M |
| 2022-11-08 | 169.82 | 175.56 | 169.00 | 173.37 | 1.8M |
| 2022-11-07 | 172.50 | 172.91 | 168.45 | 170.46 | 1.9M |
| 2022-11-04 | 177.50 | 179.79 | 165.42 | 171.78 | 3.7M |
| 2022-11-03 | 172.51 | 180.72 | 171.18 | 177.05 | 3.7M |
| 2022-11-02 | 179.86 | 182.35 | 177.15 | 178.62 | 2.3M |
| 2022-11-01 | 177.72 | 179.97 | 175.60 | 179.86 | 2.1M |
| 2022-10-31 | 174.20 | 178.96 | 174.20 | 176.41 | 2.2M |
| 2022-10-28 | 175.00 | 176.75 | 172.01 | 174.48 | 1.2M |
| 2022-10-27 | 170.61 | 174.78 | 169.75 | 174.13 | 2.2M |
| 2022-10-26 | 169.75 | 172.00 | 169.08 | 169.35 | 2.1M |
| 2022-10-25 | 170.00 | 171.15 | 167.53 | 169.28 | 2.8M |
| 2022-10-24 | 175.43 | 175.44 | 167.60 | 168.89 | 2.6M |
| 2022-10-21 | 173.66 | 176.46 | 171.09 | 175.79 | 1.6M |
| 2022-10-20 | 171.50 | 174.94 | 170.70 | 173.90 | 2.2M |
| 2022-10-19 | 167.50 | 171.71 | 167.25 | 170.75 | 1.9M |
| 2022-10-18 | 172.11 | 172.68 | 166.00 | 167.97 | 2.7M |
| 2022-10-17 | 172.63 | 174.50 | 171.15 | 171.60 | 1.9M |
| 2022-10-14 | 177.50 | 177.57 | 169.50 | 170.55 | 3.9M |
| 2022-10-13 | 169.61 | 178.59 | 168.92 | 178.17 | 3.8M |
| 2022-10-12 | 167.72 | 172.74 | 165.86 | 171.61 | 2.2M |
| 2022-10-11 | 165.46 | 173.01 | 165.04 | 168.14 | 2.7M |
| 2022-10-10 | 174.07 | 175.76 | 167.10 | 167.89 | 2.2M |
| 2022-10-07 | 172.70 | 177.10 | 171.53 | 174.00 | 2.3M |
| 2022-10-06 | 172.38 | 174.80 | 170.65 | 172.51 | 1.9M |
| 2022-10-05 | 171.22 | 172.10 | 165.91 | 171.44 | 2.5M |
| 2022-10-04 | 170.09 | 171.81 | 168.31 | 170.42 | 2.9M |
| 2022-10-03 | 170.85 | 172.33 | 165.62 | 167.33 | 4.0M |
| 2022-09-30 | 164.98 | 170.13 | 164.83 | 165.91 | 4.1M |
| 2022-09-29 | 162.20 | 165.06 | 158.50 | 164.31 | 3.2M |
| 2022-09-28 | 154.18 | 163.65 | 153.82 | 163.17 | 3.8M |
| 2022-09-27 | 151.74 | 153.81 | 150.33 | 152.57 | 2.9M |
| 2022-09-26 | 154.51 | 155.36 | 147.70 | 148.95 | 3.4M |
| 2022-09-23 | 161.77 | 161.77 | 152.65 | 155.18 | 3.6M |
| 2022-09-22 | 167.00 | 168.65 | 163.72 | 166.22 | 2.4M |
| 2022-09-21 | 170.00 | 170.50 | 165.35 | 165.49 | 1.8M |
| 2022-09-20 | 167.55 | 169.24 | 163.76 | 168.05 | 2.5M |
| 2022-09-19 | 163.16 | 170.13 | 162.76 | 168.50 | 2.7M |
| 2022-09-16 | 168.56 | 169.70 | 164.05 | 167.25 | 6.5M |
| 2022-09-15 | 170.75 | 176.37 | 170.37 | 172.10 | 3.6M |
| 2022-09-14 | 169.36 | 178.62 | 168.57 | 174.17 | 6.1M |
| 2022-09-13 | 165.31 | 169.23 | 162.30 | 165.67 | 5.0M |
| 2022-09-12 | 161.63 | 162.50 | 159.75 | 160.73 | 1.8M |
| 2022-09-09 | 160.00 | 162.89 | 158.04 | 161.25 | 2.1M |
| 2022-09-08 | 155.67 | 160.07 | 155.30 | 159.18 | 2.1M |
| 2022-09-07 | 154.81 | 157.38 | 153.69 | 155.67 | 3.1M |
| 2022-09-06 | 165.85 | 167.76 | 157.16 | 158.58 | 4.7M |
| 2022-09-02 | 159.10 | 162.55 | 156.32 | 162.36 | 3.1M |
| 2022-09-01 | 158.17 | 158.30 | 154.10 | 156.75 | 2.6M |
| 2022-08-31 | 159.12 | 161.93 | 157.00 | 160.18 | 3.0M |
| 2022-08-30 | 162.43 | 163.00 | 157.31 | 161.34 | 4.0M |
| 2022-08-29 | 165.53 | 168.11 | 163.90 | 165.28 | 2.1M |
| 2022-08-26 | 170.49 | 170.62 | 166.50 | 167.76 | 2.0M |
| 2022-08-25 | 171.21 | 172.10 | 168.59 | 169.96 | 2.4M |
| 2022-08-24 | 171.90 | 172.25 | 168.75 | 171.68 | 2.9M |
| 2022-08-23 | 167.50 | 171.45 | 165.85 | 171.02 | 2.7M |
| 2022-08-22 | 167.37 | 170.33 | 165.17 | 165.24 | 3.2M |
| 2022-08-19 | 165.88 | 167.02 | 164.37 | 165.85 | 1.6M |
| 2022-08-18 | 161.83 | 167.91 | 161.67 | 167.56 | 3.5M |
| 2022-08-17 | 162.93 | 163.16 | 159.36 | 161.48 | 1.7M |
| 2022-08-16 | 158.57 | 162.75 | 158.57 | 161.28 | 2.1M |
| 2022-08-15 | 155.03 | 159.44 | 152.53 | 157.57 | 2.4M |
| 2022-08-12 | 156.00 | 158.70 | 153.56 | 158.69 | 2.4M |
| 2022-08-11 | 152.93 | 156.26 | 151.84 | 154.77 | 3.6M |
| 2022-08-10 | 148.84 | 152.68 | 147.75 | 150.77 | 2.8M |
| 2022-08-09 | 149.13 | 149.62 | 147.25 | 148.97 | 2.5M |
| 2022-08-08 | 147.11 | 150.96 | 147.11 | 147.71 | 1.8M |
| 2022-08-05 | 142.28 | 148.26 | 142.00 | 146.77 | 1.5M |
| 2022-08-04 | 145.18 | 147.97 | 142.78 | 144.13 | 2.4M |
| 2022-08-03 | 146.45 | 147.10 | 144.76 | 145.39 | 1.4M |
| 2022-08-02 | 146.97 | 148.30 | 145.16 | 145.97 | 1.4M |
| 2022-08-01 | 147.84 | 148.49 | 145.52 | 146.97 | 1.7M |
| 2022-07-29 | 147.68 | 150.61 | 146.00 | 149.58 | 2.7M |
| 2022-07-28 | 147.00 | 147.83 | 143.29 | 146.08 | 2.0M |
| 2022-07-27 | 147.00 | 147.50 | 142.71 | 146.44 | 2.7M |
| 2022-07-26 | 142.57 | 144.67 | 140.01 | 144.16 | 4.2M |
| 2022-07-25 | 135.93 | 140.96 | 135.26 | 140.00 | 1.9M |
| 2022-07-22 | 137.83 | 138.50 | 133.04 | 134.10 | 1.3M |
| 2022-07-21 | 132.86 | 137.41 | 130.61 | 137.22 | 2.0M |
| 2022-07-20 | 133.99 | 137.44 | 131.90 | 135.76 | 2.3M |
| 2022-07-19 | 126.77 | 132.12 | 126.40 | 132.11 | 1.6M |
| 2022-07-18 | 124.83 | 129.00 | 124.83 | 126.49 | 1.7M |
| 2022-07-15 | 125.00 | 125.33 | 122.18 | 124.17 | 1.5M |
| 2022-07-14 | 122.11 | 124.01 | 120.29 | 123.88 | 1.9M |
| 2022-07-13 | 121.64 | 125.42 | 121.34 | 122.39 | 1.4M |
| 2022-07-12 | 122.23 | 125.13 | 120.50 | 124.29 | 1.8M |
| 2022-07-11 | 126.50 | 126.85 | 123.00 | 123.95 | 2.2M |
| 2022-07-08 | 132.58 | 132.87 | 127.76 | 127.86 | 2.9M |
| 2022-07-07 | 125.32 | 132.85 | 125.32 | 131.95 | 2.4M |
| 2022-07-06 | 129.84 | 130.74 | 122.09 | 124.42 | 3.5M |
| 2022-07-05 | 129.91 | 132.62 | 127.67 | 131.98 | 2.0M |
| 2022-07-01 | 131.91 | 133.45 | 127.41 | 131.95 | 1.9M |
| 2022-06-30 | 132.09 | 134.25 | 130.67 | 133.03 | 1.8M |
| 2022-06-29 | 136.58 | 137.49 | 133.00 | 134.50 | 2.0M |
| 2022-06-28 | 133.99 | 135.28 | 131.03 | 134.86 | 2.1M |
| 2022-06-27 | 128.50 | 131.93 | 127.71 | 131.02 | 2.1M |
| 2022-06-24 | 126.47 | 127.70 | 124.16 | 126.58 | 5.3M |
| 2022-06-23 | 126.57 | 128.75 | 124.03 | 125.15 | 2.4M |
| 2022-06-22 | 128.97 | 130.81 | 126.54 | 126.84 | 2.8M |
| 2022-06-21 | 126.51 | 134.82 | 126.51 | 132.73 | 3.1M |
| 2022-06-17 | 124.43 | 127.06 | 120.09 | 125.98 | 5.7M |
| 2022-06-16 | 128.05 | 129.25 | 123.85 | 124.15 | 2.7M |
| 2022-06-15 | 132.25 | 133.73 | 128.85 | 130.47 | 2.4M |
| 2022-06-14 | 129.20 | 135.63 | 128.70 | 130.52 | 2.6M |
| 2022-06-13 | 131.22 | 131.88 | 125.89 | 127.84 | 2.6M |
| 2022-06-10 | 136.20 | 137.02 | 133.62 | 135.44 | 1.1M |
| 2022-06-09 | 141.10 | 143.42 | 137.20 | 137.35 | 2.0M |
| 2022-06-08 | 145.00 | 145.84 | 140.43 | 142.19 | 2.4M |
| 2022-06-07 | 138.88 | 146.35 | 138.54 | 146.25 | 1.8M |
| 2022-06-06 | 142.62 | 143.07 | 138.06 | 140.01 | 1.9M |
| 2022-06-03 | 143.37 | 144.09 | 141.68 | 141.96 | 2.3M |
| 2022-06-02 | 139.74 | 143.39 | 139.30 | 143.37 | 1.5M |
| 2022-06-01 | 136.65 | 141.12 | 135.45 | 139.98 | 2.3M |
| 2022-05-31 | 140.00 | 141.00 | 134.11 | 136.77 | 4.0M |
| 2022-05-27 | 136.49 | 139.15 | 134.52 | 138.33 | 1.7M |
| 2022-05-26 | 138.00 | 138.42 | 134.67 | 136.09 | 1.5M |
| 2022-05-25 | 131.77 | 136.75 | 131.50 | 136.44 | 1.7M |
| 2022-05-24 | 130.29 | 131.65 | 128.50 | 130.49 | 1.3M |
| 2022-05-23 | 130.76 | 131.14 | 127.75 | 131.11 | 2.5M |
| 2022-05-20 | 130.94 | 132.45 | 127.50 | 130.40 | 1.8M |
| 2022-05-19 | 131.11 | 133.33 | 130.09 | 130.43 | 1.8M |
| 2022-05-18 | 138.00 | 138.74 | 130.76 | 132.97 | 1.7M |
| 2022-05-17 | 138.79 | 139.12 | 135.00 | 137.05 | 2.7M |
| 2022-05-16 | 135.99 | 139.78 | 135.93 | 136.77 | 1.1M |
| 2022-05-13 | 134.09 | 137.66 | 133.65 | 135.53 | 1.1M |
| 2022-05-12 | 131.69 | 133.07 | 127.76 | 132.01 | 1.8M |
| 2022-05-11 | 131.76 | 138.26 | 131.25 | 132.61 | 1.7M |
| 2022-05-10 | 136.57 | 138.09 | 129.23 | 131.10 | 2.4M |
| 2022-05-09 | 145.46 | 145.93 | 133.58 | 134.34 | 2.9M |
| 2022-05-06 | 144.88 | 148.06 | 139.76 | 147.27 | 2.7M |
| 2022-05-05 | 148.50 | 149.42 | 140.75 | 142.80 | 3.2M |
| 2022-05-04 | 149.41 | 150.00 | 139.69 | 146.30 | 3.6M |
| 2022-05-03 | 136.29 | 141.43 | 136.10 | 140.46 | 2.5M |
| 2022-05-02 | 134.89 | 137.58 | 131.92 | 136.05 | 1.6M |
| 2022-04-29 | 142.00 | 143.35 | 135.33 | 135.81 | 1.9M |
| 2022-04-28 | 140.50 | 142.53 | 135.60 | 141.43 | 1.8M |
| 2022-04-27 | 137.12 | 140.50 | 135.01 | 140.28 | 2.3M |
| 2022-04-26 | 131.36 | 137.70 | 130.30 | 135.49 | 2.5M |
| 2022-04-25 | 131.54 | 132.82 | 127.50 | 131.13 | 2.4M |
| 2022-04-22 | 136.26 | 141.44 | 134.33 | 135.70 | 2.3M |
| 2022-04-21 | 138.12 | 142.33 | 136.23 | 136.58 | 1.6M |
| 2022-04-20 | 140.75 | 141.04 | 137.85 | 137.99 | 1.7M |
| 2022-04-19 | 140.32 | 142.63 | 138.06 | 139.13 | 2.4M |
| 2022-04-18 | 139.97 | 140.55 | 136.30 | 139.25 | 2.4M |
| 2022-04-14 | 136.34 | 141.75 | 135.67 | 139.53 | 3.4M |
| 2022-04-13 | 138.55 | 139.04 | 134.13 | 136.45 | 2.3M |
| 2022-04-12 | 138.52 | 141.00 | 137.39 | 137.96 | 1.9M |
| 2022-04-11 | 141.94 | 142.74 | 138.75 | 139.22 | 1.4M |
| 2022-04-08 | 143.63 | 144.96 | 141.50 | 144.18 | 1.9M |
| 2022-04-07 | 143.30 | 144.63 | 140.56 | 143.54 | 2.1M |
| 2022-04-06 | 141.99 | 143.42 | 140.62 | 141.06 | 1.5M |
| 2022-04-05 | 143.77 | 143.99 | 139.72 | 140.76 | 1.9M |
| 2022-04-04 | 143.83 | 144.72 | 141.13 | 141.44 | 1.6M |
| 2022-04-01 | 139.34 | 143.85 | 138.70 | 142.09 | 2.1M |
| 2022-03-31 | 142.24 | 142.31 | 138.19 | 138.65 | 2.2M |
| 2022-03-30 | 139.86 | 141.77 | 139.56 | 141.28 | 1.9M |
| 2022-03-29 | 134.61 | 138.62 | 132.16 | 138.59 | 2.8M |
| 2022-03-28 | 145.60 | 145.70 | 139.59 | 140.15 | 2.8M |
| 2022-03-25 | 145.00 | 149.42 | 143.28 | 149.30 | 4.2M |
| 2022-03-24 | 142.84 | 144.77 | 140.21 | 141.57 | 2.7M |
| 2022-03-23 | 136.50 | 140.70 | 135.88 | 139.97 | 2.7M |
| 2022-03-22 | 135.45 | 136.21 | 132.18 | 134.29 | 1.7M |
| 2022-03-21 | 135.18 | 136.05 | 131.66 | 135.80 | 2.1M |
| 2022-03-18 | 127.86 | 132.49 | 126.80 | 131.86 | 4.6M |
| 2022-03-17 | 129.57 | 131.62 | 127.70 | 128.29 | 1.7M |
| 2022-03-16 | 125.84 | 127.38 | 124.00 | 125.88 | 1.6M |
| 2022-03-15 | 125.00 | 127.02 | 122.91 | 126.56 | 2.1M |
| 2022-03-14 | 126.06 | 130.94 | 124.78 | 128.49 | 2.8M |
| 2022-03-11 | 131.68 | 133.88 | 129.43 | 129.46 | 1.8M |
| 2022-03-10 | 133.00 | 134.79 | 132.03 | 132.58 | 1.8M |
| 2022-03-09 | 130.00 | 137.44 | 128.25 | 134.02 | 2.6M |
| 2022-03-08 | 140.50 | 140.74 | 132.02 | 134.22 | 3.9M |
| 2022-03-07 | 142.00 | 143.40 | 134.82 | 139.01 | 4.2M |
| 2022-03-04 | 134.93 | 139.93 | 134.60 | 139.63 | 3.5M |
| 2022-03-03 | 133.00 | 135.58 | 132.63 | 133.61 | 3.2M |
| 2022-03-02 | 131.10 | 133.56 | 130.27 | 133.46 | 3.0M |
| 2022-03-01 | 135.45 | 135.65 | 129.06 | 129.22 | 3.6M |
| 2022-02-28 | 134.57 | 135.36 | 132.02 | 132.90 | 5.8M |
| 2022-02-25 | 129.00 | 129.69 | 126.07 | 129.25 | 3.5M |
| 2022-02-24 | 136.06 | 139.50 | 121.83 | 128.00 | 7.8M |
| 2022-02-23 | 116.05 | 120.04 | 115.89 | 118.92 | 2.9M |
| 2022-02-22 | 121.31 | 121.35 | 114.21 | 115.72 | 2.5M |
| 2022-02-18 | 115.65 | 116.37 | 114.13 | 116.02 | 1.6M |
| 2022-02-17 | 116.41 | 117.75 | 114.26 | 115.88 | 2.0M |
| 2022-02-16 | 114.73 | 117.16 | 114.45 | 114.89 | 1.3M |
| 2022-02-15 | 114.01 | 116.62 | 112.09 | 113.99 | 2.1M |
| 2022-02-14 | 119.47 | 120.38 | 115.29 | 116.89 | 1.8M |
| 2022-02-11 | 116.13 | 121.31 | 116.13 | 120.24 | 2.3M |
| 2022-02-10 | 116.08 | 118.64 | 115.16 | 115.84 | 1.1M |
| 2022-02-09 | 114.44 | 117.95 | 114.44 | 115.95 | 0.9M |
| 2022-02-08 | 116.52 | 118.24 | 113.90 | 114.78 | 1.0M |
| 2022-02-07 | 113.56 | 118.27 | 113.50 | 116.50 | 1.7M |
| 2022-02-04 | 115.31 | 116.96 | 113.20 | 114.05 | 1.4M |
| 2022-02-03 | 115.88 | 116.75 | 113.55 | 114.89 | 1.2M |
| 2022-02-02 | 114.88 | 117.91 | 113.75 | 117.14 | 1.9M |
| 2022-02-01 | 112.00 | 115.74 | 110.65 | 115.05 | 1.9M |
| 2022-01-31 | 114.38 | 114.38 | 110.72 | 111.90 | 1.7M |
| 2022-01-28 | 110.70 | 113.07 | 110.09 | 112.86 | 2.0M |
| 2022-01-27 | 111.61 | 113.69 | 109.01 | 110.16 | 2.4M |
| 2022-01-26 | 113.86 | 113.86 | 108.56 | 110.26 | 2.0M |
| 2022-01-25 | 104.94 | 110.51 | 104.81 | 109.88 | 2.2M |
| 2022-01-24 | 103.00 | 105.47 | 100.13 | 105.13 | 2.0M |
| 2022-01-21 | 104.88 | 106.56 | 103.03 | 104.55 | 1.8M |
| 2022-01-20 | 108.05 | 109.23 | 106.05 | 106.29 | 1.5M |
| 2022-01-19 | 112.87 | 113.05 | 108.00 | 108.33 | 1.8M |
| 2022-01-18 | 114.74 | 115.53 | 111.62 | 112.32 | 1.5M |
| 2022-01-14 | 111.76 | 115.52 | 111.42 | 113.00 | 1.7M |
| 2022-01-13 | 115.63 | 115.73 | 112.51 | 112.71 | 1.6M |
| 2022-01-12 | 111.53 | 114.74 | 111.17 | 114.30 | 2.0M |
| 2022-01-11 | 108.20 | 111.30 | 107.75 | 111.17 | 1.4M |
| 2022-01-10 | 109.45 | 109.72 | 106.57 | 107.95 | 1.5M |
| 2022-01-07 | 109.90 | 110.23 | 107.85 | 108.52 | 1.3M |
| 2022-01-06 | 106.03 | 109.81 | 105.62 | 109.56 | 1.9M |
| 2022-01-05 | 105.50 | 108.61 | 105.00 | 105.25 | 2.1M |
| 2022-01-04 | 103.60 | 105.57 | 103.47 | 104.74 | 1.8M |
| 2022-01-03 | 101.93 | 103.02 | 100.39 | 102.49 | 1.9M |