| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 42.19 | 42.45 | 42.12 | 42.43 | 1.6M |
| 2024-12-30 | 41.62 | 42.20 | 41.47 | 42.12 | 2.2M |
| 2024-12-27 | 41.56 | 41.94 | 41.53 | 41.82 | 1.8M |
| 2024-12-26 | 41.81 | 41.98 | 41.69 | 41.80 | 1.3M |
| 2024-12-24 | 41.75 | 41.90 | 41.62 | 41.87 | 1.0M |
| 2024-12-23 | 41.31 | 41.81 | 41.01 | 41.80 | 3.7M |
| 2024-12-20 | 40.55 | 41.42 | 40.35 | 41.37 | 4.0M |
| 2024-12-19 | 40.73 | 41.13 | 40.47 | 40.71 | 4.7M |
| 2024-12-18 | 41.35 | 41.35 | 40.50 | 40.50 | 4.4M |
| 2024-12-17 | 41.26 | 41.52 | 41.10 | 41.40 | 2.5M |
| 2024-12-16 | 41.89 | 41.93 | 41.38 | 41.53 | 3.4M |
| 2024-12-13 | 42.05 | 42.10 | 41.74 | 41.91 | 2.3M |
| 2024-12-12 | 42.31 | 42.32 | 41.95 | 42.05 | 4.3M |
| 2024-12-11 | 42.48 | 42.74 | 42.27 | 42.34 | 8.9M |
| 2024-12-10 | 42.45 | 42.53 | 42.13 | 42.31 | 3.6M |
| 2024-12-09 | 43.33 | 43.51 | 42.35 | 42.35 | 5.1M |
| 2024-12-06 | 43.87 | 43.87 | 43.12 | 43.14 | 4.7M |
| 2024-12-05 | 43.50 | 44.14 | 43.49 | 43.92 | 5.5M |
| 2024-12-04 | 43.79 | 44.02 | 43.45 | 43.64 | 5.7M |
| 2024-12-03 | 43.65 | 43.89 | 43.45 | 43.49 | 4.4M |
| 2024-12-02 | 43.27 | 43.47 | 42.68 | 43.36 | 8.4M |
| 2024-11-29 | 42.85 | 43.52 | 42.78 | 43.38 | 2.6M |
| 2024-11-27 | 42.66 | 42.96 | 42.51 | 42.90 | 4.1M |
| 2024-11-26 | 42.70 | 42.86 | 42.31 | 42.70 | 4.6M |
| 2024-11-25 | 43.40 | 43.55 | 42.85 | 42.95 | 7.9M |
| 2024-11-22 | 43.42 | 43.70 | 43.21 | 43.26 | 4.6M |
| 2024-11-21 | 42.81 | 43.55 | 42.77 | 43.49 | 3.8M |
| 2024-11-20 | 42.92 | 42.98 | 42.43 | 42.79 | 3.1M |
| 2024-11-19 | 42.51 | 43.08 | 42.35 | 42.98 | 3.3M |
| 2024-11-18 | 42.14 | 42.74 | 42.13 | 42.56 | 4.1M |
| 2024-11-15 | 42.31 | 42.31 | 41.90 | 42.18 | 5.6M |
| 2024-11-14 | 42.74 | 43.31 | 42.54 | 43.09 | 5.6M |
| 2024-11-13 | 42.22 | 42.58 | 41.99 | 42.49 | 3.7M |
| 2024-11-12 | 43.00 | 43.00 | 41.92 | 42.18 | 4.0M |
| 2024-11-11 | 42.47 | 42.89 | 42.32 | 42.78 | 2.6M |
| 2024-11-08 | 42.33 | 42.50 | 42.13 | 42.33 | 4.6M |
| 2024-11-07 | 41.80 | 42.61 | 41.67 | 42.42 | 4.5M |
| 2024-11-06 | 41.35 | 41.60 | 41.13 | 41.53 | 6.0M |
| 2024-11-05 | 41.10 | 41.10 | 40.62 | 41.05 | 4.9M |
| 2024-11-04 | 40.55 | 41.05 | 40.52 | 40.83 | 5.9M |
| 2024-11-01 | 40.78 | 40.89 | 39.84 | 40.42 | 4.9M |
| 2024-10-31 | 40.53 | 40.70 | 40.31 | 40.40 | 6.1M |
| 2024-10-30 | 40.45 | 40.64 | 40.24 | 40.59 | 2.4M |
| 2024-10-29 | 40.87 | 40.87 | 40.12 | 40.40 | 2.8M |
| 2024-10-28 | 40.75 | 41.04 | 40.66 | 40.87 | 2.5M |
| 2024-10-25 | 41.17 | 41.27 | 40.80 | 40.94 | 3.1M |
| 2024-10-24 | 41.15 | 41.48 | 40.89 | 41.13 | 2.9M |
| 2024-10-23 | 41.25 | 41.37 | 41.03 | 41.22 | 2.7M |
| 2024-10-22 | 41.34 | 41.54 | 41.21 | 41.45 | 2.7M |
| 2024-10-21 | 41.97 | 42.16 | 41.42 | 41.54 | 2.9M |
| 2024-10-18 | 41.77 | 41.99 | 41.61 | 41.98 | 2.4M |
| 2024-10-17 | 41.52 | 42.03 | 41.48 | 41.84 | 3.9M |
| 2024-10-16 | 41.35 | 41.85 | 41.25 | 41.81 | 2.3M |
| 2024-10-15 | 41.00 | 41.31 | 40.72 | 41.29 | 2.6M |
| 2024-10-14 | 41.00 | 41.25 | 40.97 | 41.15 | 1.9M |
| 2024-10-11 | 40.86 | 41.16 | 40.82 | 41.07 | 2.4M |
| 2024-10-10 | 40.92 | 41.07 | 40.67 | 40.88 | 1.9M |
| 2024-10-09 | 40.46 | 40.98 | 40.37 | 40.89 | 2.2M |
| 2024-10-08 | 40.65 | 40.71 | 40.38 | 40.61 | 3.3M |
| 2024-10-07 | 41.00 | 41.09 | 40.62 | 40.82 | 2.5M |
| 2024-10-04 | 40.78 | 41.10 | 40.62 | 41.08 | 2.3M |
| 2024-10-03 | 40.94 | 40.97 | 40.49 | 40.75 | 2.9M |
| 2024-10-02 | 41.20 | 41.35 | 40.79 | 41.06 | 2.2M |
| 2024-10-01 | 40.70 | 41.14 | 40.54 | 41.14 | 3.1M |
| 2024-09-30 | 40.63 | 40.77 | 40.33 | 40.61 | 3.0M |
| 2024-09-27 | 40.80 | 40.92 | 40.58 | 40.71 | 2.6M |
| 2024-09-26 | 41.03 | 41.14 | 40.53 | 40.78 | 3.1M |
| 2024-09-25 | 40.97 | 41.14 | 40.93 | 41.09 | 2.7M |
| 2024-09-24 | 41.00 | 41.08 | 40.74 | 40.86 | 2.3M |
| 2024-09-23 | 40.60 | 40.92 | 40.48 | 40.88 | 2.6M |
| 2024-09-20 | 40.29 | 40.57 | 40.14 | 40.52 | 3.6M |
| 2024-09-19 | 40.66 | 40.85 | 40.16 | 40.39 | 3.9M |
| 2024-09-18 | 40.82 | 40.93 | 40.50 | 40.52 | 3.4M |
| 2024-09-17 | 41.15 | 41.23 | 40.76 | 40.82 | 2.4M |
| 2024-09-16 | 40.89 | 41.21 | 40.85 | 41.18 | 3.9M |
| 2024-09-13 | 40.49 | 40.79 | 40.48 | 40.73 | 2.6M |
| 2024-09-12 | 40.38 | 40.51 | 40.22 | 40.49 | 2.3M |
| 2024-09-11 | 40.22 | 40.28 | 39.76 | 40.24 | 2.8M |
| 2024-09-10 | 40.80 | 40.83 | 40.04 | 40.26 | 3.0M |
| 2024-09-09 | 40.48 | 40.81 | 40.44 | 40.79 | 2.7M |
| 2024-09-06 | 40.39 | 40.76 | 40.20 | 40.39 | 3.6M |
| 2024-09-05 | 40.54 | 40.81 | 40.42 | 40.45 | 3.4M |
| 2024-09-04 | 40.20 | 40.67 | 40.18 | 40.41 | 3.2M |
| 2024-09-03 | 39.97 | 40.33 | 39.66 | 40.20 | 3.5M |
| 2024-08-30 | 39.61 | 40.32 | 39.42 | 40.18 | 4.8M |
| 2024-08-29 | 39.49 | 39.63 | 39.30 | 39.56 | 2.0M |
| 2024-08-28 | 39.54 | 39.65 | 39.27 | 39.37 | 2.7M |
| 2024-08-27 | 39.78 | 39.96 | 39.67 | 39.67 | 2.7M |
| 2024-08-26 | 39.79 | 40.05 | 39.76 | 39.89 | 3.8M |
| 2024-08-23 | 39.31 | 39.72 | 39.25 | 39.66 | 5.9M |
| 2024-08-22 | 39.00 | 39.08 | 38.86 | 39.04 | 6.2M |
| 2024-08-21 | 39.20 | 39.33 | 38.96 | 39.00 | 2.7M |
| 2024-08-20 | 39.10 | 39.23 | 38.98 | 39.05 | 5.5M |
| 2024-08-19 | 38.75 | 39.21 | 38.70 | 39.13 | 8.2M |
| 2024-08-16 | 38.62 | 38.75 | 38.49 | 38.70 | 3.3M |
| 2024-08-15 | 38.82 | 38.83 | 38.44 | 38.57 | 4.1M |
| 2024-08-14 | 39.50 | 39.72 | 39.30 | 39.54 | 7.7M |
| 2024-08-13 | 39.06 | 39.49 | 39.00 | 39.37 | 5.0M |
| 2024-08-12 | 38.99 | 39.19 | 38.86 | 39.05 | 3.2M |
| 2024-08-09 | 38.74 | 38.95 | 38.46 | 38.85 | 3.7M |
| 2024-08-08 | 38.51 | 38.81 | 38.41 | 38.73 | 3.9M |
| 2024-08-07 | 38.44 | 38.83 | 38.21 | 38.45 | 5.4M |
| 2024-08-06 | 37.39 | 38.43 | 37.04 | 38.28 | 7.6M |
| 2024-08-05 | 36.75 | 37.69 | 36.50 | 37.30 | 6.0M |
| 2024-08-02 | 37.29 | 38.01 | 37.12 | 37.96 | 10.5M |
| 2024-08-01 | 37.49 | 37.64 | 37.21 | 37.60 | 5.8M |
| 2024-07-31 | 37.42 | 37.57 | 37.25 | 37.42 | 4.6M |
| 2024-07-30 | 36.71 | 37.29 | 36.69 | 37.21 | 5.3M |
| 2024-07-29 | 36.74 | 36.86 | 36.57 | 36.68 | 3.6M |
| 2024-07-26 | 36.54 | 36.79 | 36.38 | 36.66 | 3.1M |
| 2024-07-25 | 36.53 | 36.71 | 36.32 | 36.33 | 3.5M |
| 2024-07-24 | 36.45 | 36.79 | 36.37 | 36.57 | 3.6M |
| 2024-07-23 | 36.72 | 36.75 | 36.43 | 36.46 | 4.7M |
| 2024-07-22 | 36.62 | 36.84 | 36.49 | 36.74 | 6.8M |
| 2024-07-19 | 36.16 | 36.69 | 36.07 | 36.54 | 6.5M |
| 2024-07-18 | 36.16 | 36.45 | 36.06 | 36.27 | 5.9M |
| 2024-07-17 | 35.91 | 36.38 | 35.91 | 36.24 | 5.5M |
| 2024-07-16 | 35.91 | 36.12 | 35.68 | 36.01 | 2.9M |
| 2024-07-15 | 36.20 | 36.21 | 35.75 | 35.79 | 3.1M |
| 2024-07-12 | 35.96 | 36.20 | 35.76 | 36.10 | 2.9M |
| 2024-07-11 | 35.85 | 35.96 | 35.73 | 35.80 | 3.9M |
| 2024-07-10 | 35.40 | 35.78 | 35.34 | 35.77 | 2.3M |
| 2024-07-09 | 35.35 | 35.42 | 35.10 | 35.38 | 2.7M |
| 2024-07-08 | 35.61 | 35.63 | 35.30 | 35.38 | 2.8M |
| 2024-07-05 | 35.93 | 35.97 | 35.53 | 35.61 | 3.0M |
| 2024-07-03 | 35.95 | 36.25 | 35.81 | 35.89 | 2.2M |
| 2024-07-02 | 35.42 | 35.87 | 35.39 | 35.81 | 4.8M |
| 2024-07-01 | 35.66 | 35.91 | 35.26 | 35.27 | 3.5M |
| 2024-06-28 | 35.37 | 35.65 | 35.32 | 35.59 | 4.4M |
| 2024-06-27 | 35.43 | 35.43 | 35.17 | 35.26 | 3.6M |
| 2024-06-26 | 34.87 | 35.40 | 34.71 | 35.34 | 5.0M |
| 2024-06-25 | 35.12 | 35.17 | 34.84 | 35.00 | 6.0M |
| 2024-06-24 | 34.80 | 35.21 | 34.68 | 35.12 | 5.1M |
| 2024-06-21 | 34.85 | 34.87 | 34.61 | 34.70 | 6.7M |
| 2024-06-20 | 34.79 | 34.98 | 34.60 | 34.75 | 4.8M |
| 2024-06-18 | 34.85 | 34.99 | 34.72 | 34.80 | 5.8M |
| 2024-06-17 | 35.02 | 35.07 | 34.75 | 34.85 | 3.4M |
| 2024-06-14 | 35.23 | 35.25 | 34.99 | 35.12 | 6.9M |
| 2024-06-13 | 35.53 | 35.58 | 35.29 | 35.37 | 3.0M |
| 2024-06-12 | 35.84 | 36.00 | 35.57 | 35.65 | 5.1M |
| 2024-06-11 | 35.58 | 35.58 | 35.30 | 35.47 | 4.6M |
| 2024-06-10 | 35.81 | 35.81 | 35.59 | 35.67 | 4.5M |
| 2024-06-07 | 36.00 | 36.01 | 35.71 | 35.76 | 4.0M |
| 2024-06-06 | 36.11 | 36.47 | 36.07 | 36.19 | 4.2M |
| 2024-06-05 | 36.19 | 36.31 | 36.07 | 36.28 | 4.9M |
| 2024-06-04 | 36.23 | 36.27 | 35.83 | 36.03 | 4.9M |
| 2024-06-03 | 36.34 | 36.60 | 36.33 | 36.43 | 4.8M |
| 2024-05-31 | 35.97 | 36.62 | 35.74 | 36.58 | 5.4M |
| 2024-05-30 | 35.79 | 36.02 | 35.65 | 35.76 | 3.4M |
| 2024-05-29 | 36.00 | 36.00 | 35.60 | 35.68 | 3.3M |
| 2024-05-28 | 36.27 | 36.37 | 36.00 | 36.11 | 4.5M |
| 2024-05-24 | 36.16 | 36.37 | 36.11 | 36.24 | 3.1M |
| 2024-05-23 | 36.68 | 36.77 | 35.89 | 35.97 | 6.8M |
| 2024-05-22 | 36.67 | 36.83 | 36.50 | 36.61 | 6.6M |
| 2024-05-21 | 36.79 | 36.94 | 36.53 | 36.78 | 7.9M |
| 2024-05-20 | 36.75 | 36.88 | 36.71 | 36.78 | 2.7M |
| 2024-05-17 | 36.86 | 36.90 | 36.63 | 36.75 | 7.9M |
| 2024-05-16 | 36.84 | 37.01 | 36.61 | 36.76 | 5.7M |
| 2024-05-15 | 37.10 | 37.24 | 36.79 | 36.99 | 7.3M |
| 2024-05-14 | 36.92 | 37.22 | 36.70 | 36.99 | 11.4M |
| 2024-05-13 | 38.08 | 38.11 | 37.61 | 37.83 | 12.8M |
| 2024-05-10 | 38.04 | 38.37 | 37.65 | 37.80 | 6.9M |
| 2024-05-09 | 37.33 | 37.54 | 37.30 | 37.36 | 4.9M |
| 2024-05-08 | 36.68 | 37.54 | 36.60 | 37.23 | 5.8M |
| 2024-05-07 | 36.83 | 36.92 | 36.73 | 36.83 | 4.4M |
| 2024-05-06 | 36.56 | 36.79 | 36.54 | 36.67 | 4.0M |
| 2024-05-03 | 36.67 | 36.94 | 36.27 | 36.34 | 4.2M |
| 2024-05-02 | 35.89 | 36.47 | 35.75 | 36.42 | 5.1M |
| 2024-05-01 | 35.57 | 35.91 | 35.30 | 35.59 | 7.6M |
| 2024-04-30 | 35.88 | 35.88 | 35.54 | 35.54 | 8.3M |
| 2024-04-29 | 35.98 | 36.01 | 35.69 | 35.96 | 9.3M |
| 2024-04-26 | 36.25 | 36.35 | 35.77 | 35.82 | 4.4M |
| 2024-04-25 | 35.44 | 36.35 | 35.31 | 36.26 | 10.0M |
| 2024-04-24 | 35.46 | 35.72 | 35.22 | 35.66 | 8.0M |
| 2024-04-23 | 35.27 | 35.53 | 35.18 | 35.42 | 12.4M |
| 2024-04-22 | 34.91 | 35.37 | 34.63 | 35.35 | 12.5M |
| 2024-04-19 | 33.93 | 34.92 | 33.92 | 34.86 | 10.8M |
| 2024-04-18 | 33.38 | 33.95 | 33.35 | 33.90 | 7.8M |
| 2024-04-17 | 33.14 | 33.39 | 32.86 | 33.33 | 7.8M |
| 2024-04-16 | 33.61 | 33.65 | 32.95 | 32.97 | 8.7M |
| 2024-04-15 | 34.25 | 34.45 | 33.61 | 33.75 | 4.8M |
| 2024-04-12 | 34.53 | 34.80 | 33.93 | 34.18 | 4.9M |
| 2024-04-11 | 34.61 | 34.64 | 34.12 | 34.55 | 4.3M |
| 2024-04-10 | 35.01 | 35.02 | 34.28 | 34.54 | 6.5M |
| 2024-04-09 | 35.27 | 35.39 | 35.11 | 35.32 | 3.3M |
| 2024-04-08 | 35.42 | 35.49 | 35.12 | 35.24 | 3.2M |
| 2024-04-05 | 35.50 | 35.51 | 35.13 | 35.35 | 3.6M |
| 2024-04-04 | 35.84 | 35.90 | 35.46 | 35.64 | 3.9M |
| 2024-04-03 | 35.88 | 36.06 | 35.65 | 35.79 | 3.7M |
| 2024-04-02 | 35.89 | 35.94 | 35.59 | 35.85 | 4.4M |
| 2024-04-01 | 36.22 | 36.22 | 35.73 | 35.83 | 4.7M |
| 2024-03-28 | 36.05 | 36.26 | 35.96 | 36.18 | 3.9M |
| 2024-03-27 | 35.65 | 35.99 | 35.44 | 35.99 | 6.0M |
| 2024-03-26 | 36.00 | 36.01 | 35.61 | 35.65 | 2.6M |
| 2024-03-25 | 35.62 | 36.00 | 35.57 | 35.94 | 4.3M |
| 2024-03-22 | 35.74 | 35.80 | 35.37 | 35.45 | 3.1M |
| 2024-03-21 | 36.03 | 36.23 | 35.74 | 35.79 | 3.5M |
| 2024-03-20 | 35.60 | 36.10 | 35.52 | 36.09 | 3.6M |
| 2024-03-19 | 35.47 | 35.84 | 35.38 | 35.75 | 2.8M |
| 2024-03-18 | 35.52 | 35.57 | 35.35 | 35.52 | 5.2M |
| 2024-03-15 | 35.58 | 35.78 | 35.48 | 35.52 | 3.8M |
| 2024-03-14 | 36.19 | 36.19 | 35.48 | 35.67 | 4.0M |
| 2024-03-13 | 36.25 | 36.41 | 36.11 | 36.14 | 2.6M |
| 2024-03-12 | 36.00 | 36.13 | 35.88 | 36.09 | 3.5M |
| 2024-03-11 | 35.86 | 36.03 | 35.72 | 36.02 | 3.6M |
| 2024-03-08 | 35.91 | 35.96 | 35.70 | 35.84 | 4.9M |
| 2024-03-07 | 35.33 | 35.77 | 35.28 | 35.70 | 6.2M |
| 2024-03-06 | 35.06 | 35.41 | 34.98 | 35.05 | 4.4M |
| 2024-03-05 | 34.74 | 35.03 | 34.70 | 34.78 | 4.0M |
| 2024-03-04 | 34.80 | 34.90 | 34.59 | 34.72 | 3.7M |
| 2024-03-01 | 34.42 | 34.89 | 34.37 | 34.80 | 5.2M |
| 2024-02-29 | 34.39 | 34.59 | 34.34 | 34.42 | 8.2M |
| 2024-02-28 | 34.40 | 34.49 | 34.25 | 34.38 | 3.1M |
| 2024-02-27 | 34.62 | 34.77 | 34.40 | 34.49 | 3.9M |
| 2024-02-26 | 34.76 | 34.79 | 34.30 | 34.39 | 9.7M |
| 2024-02-23 | 34.83 | 34.88 | 34.55 | 34.80 | 5.7M |
| 2024-02-22 | 34.79 | 34.95 | 34.59 | 34.90 | 13.2M |
| 2024-02-21 | 34.46 | 34.83 | 34.44 | 34.80 | 6.9M |
| 2024-02-20 | 34.25 | 34.66 | 34.20 | 34.44 | 10.1M |
| 2024-02-16 | 33.97 | 34.50 | 33.96 | 34.42 | 5.5M |
| 2024-02-15 | 33.35 | 34.11 | 33.32 | 34.01 | 4.8M |
| 2024-02-14 | 33.65 | 33.88 | 33.24 | 33.33 | 14.4M |
| 2024-02-13 | 34.76 | 34.85 | 33.86 | 34.19 | 14.2M |
| 2024-02-12 | 34.33 | 35.00 | 34.17 | 34.89 | 9.4M |
| 2024-02-09 | 34.52 | 34.56 | 33.95 | 34.23 | 6.8M |
| 2024-02-08 | 34.40 | 34.49 | 34.18 | 34.35 | 6.7M |
| 2024-02-07 | 34.71 | 34.83 | 34.35 | 34.42 | 6.2M |
| 2024-02-06 | 34.61 | 34.92 | 34.51 | 34.66 | 3.3M |
| 2024-02-05 | 35.16 | 35.17 | 34.55 | 34.58 | 6.3M |
| 2024-02-02 | 35.67 | 35.72 | 35.02 | 35.30 | 5.1M |
| 2024-02-01 | 35.67 | 36.07 | 35.55 | 35.86 | 4.5M |
| 2024-01-31 | 36.00 | 36.16 | 35.46 | 35.50 | 5.4M |
| 2024-01-30 | 35.84 | 36.09 | 35.68 | 35.98 | 6.9M |
| 2024-01-29 | 35.91 | 35.97 | 35.65 | 35.95 | 4.1M |
| 2024-01-26 | 35.72 | 36.02 | 35.65 | 35.91 | 4.1M |
| 2024-01-25 | 35.67 | 35.77 | 35.56 | 35.69 | 8.5M |
| 2024-01-24 | 36.13 | 36.13 | 35.46 | 35.50 | 5.6M |
| 2024-01-23 | 35.82 | 36.05 | 35.74 | 35.83 | 5.4M |
| 2024-01-22 | 35.99 | 36.09 | 35.72 | 35.80 | 8.5M |
| 2024-01-19 | 35.79 | 36.07 | 35.64 | 35.98 | 6.4M |
| 2024-01-18 | 36.04 | 36.27 | 35.70 | 35.79 | 7.4M |
| 2024-01-17 | 36.35 | 36.42 | 35.97 | 36.09 | 6.6M |
| 2024-01-16 | 36.75 | 37.15 | 36.56 | 36.64 | 4.1M |
| 2024-01-12 | 37.08 | 37.13 | 36.78 | 36.84 | 2.9M |
| 2024-01-11 | 36.96 | 37.03 | 36.40 | 36.62 | 3.7M |
| 2024-01-10 | 36.73 | 37.03 | 36.68 | 36.90 | 5.9M |
| 2024-01-09 | 37.12 | 37.16 | 36.69 | 36.70 | 3.0M |
| 2024-01-08 | 36.70 | 37.27 | 36.48 | 37.21 | 4.6M |
| 2024-01-05 | 36.66 | 36.98 | 36.52 | 36.70 | 2.6M |
| 2024-01-04 | 36.65 | 36.89 | 36.47 | 36.50 | 5.8M |
| 2024-01-03 | 36.18 | 36.59 | 36.17 | 36.47 | 3.1M |
| 2024-01-02 | 36.03 | 36.32 | 35.95 | 36.30 | 4.2M |