93.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 100.81 | 101.71 | 100.74 | 101.51 | 0.6M |
| 2024-12-30 | 101.19 | 101.36 | 98.96 | 100.78 | 0.8M |
| 2024-12-27 | 102.30 | 103.22 | 101.73 | 101.97 | 0.7M |
| 2024-12-26 | 102.51 | 102.94 | 102.22 | 102.66 | 0.5M |
| 2024-12-24 | 102.35 | 102.91 | 101.72 | 102.90 | 0.4M |
| 2024-12-23 | 100.67 | 102.52 | 100.55 | 102.47 | 0.9M |
| 2024-12-20 | 100.70 | 102.27 | 99.90 | 101.17 | 1.8M |
| 2024-12-19 | 102.18 | 102.19 | 100.32 | 100.62 | 1.5M |
| 2024-12-18 | 102.64 | 103.62 | 101.40 | 101.40 | 1.1M |
| 2024-12-17 | 102.29 | 103.46 | 102.29 | 102.95 | 1.0M |
| 2024-12-16 | 103.68 | 104.08 | 102.75 | 102.77 | 1.3M |
| 2024-12-13 | 104.69 | 105.04 | 103.82 | 103.83 | 1.0M |
| 2024-12-12 | 105.34 | 105.34 | 104.08 | 104.67 | 1.3M |
| 2024-12-11 | 106.26 | 106.62 | 104.98 | 105.13 | 1.4M |
| 2024-12-10 | 106.44 | 107.10 | 105.82 | 106.30 | 1.2M |
| 2024-12-09 | 106.64 | 108.17 | 106.34 | 106.38 | 2.5M |
| 2024-12-06 | 109.36 | 109.50 | 106.88 | 106.96 | 1.6M |
| 2024-12-05 | 109.67 | 109.93 | 108.44 | 109.31 | 3.7M |
| 2024-12-04 | 109.25 | 109.85 | 108.89 | 109.66 | 1.0M |
| 2024-12-03 | 111.58 | 111.67 | 108.96 | 109.16 | 1.2M |
| 2024-12-02 | 111.33 | 111.50 | 110.54 | 111.12 | 1.7M |
| 2024-11-29 | 111.06 | 112.06 | 110.54 | 111.69 | 0.6M |
| 2024-11-27 | 109.48 | 111.81 | 108.95 | 111.26 | 1.2M |
| 2024-11-26 | 110.39 | 110.93 | 108.10 | 109.64 | 1.2M |
| 2024-11-25 | 111.86 | 112.98 | 111.45 | 111.78 | 1.9M |
| 2024-11-22 | 109.06 | 111.41 | 108.74 | 111.24 | 1.4M |
| 2024-11-21 | 107.04 | 109.26 | 106.79 | 109.20 | 1.0M |
| 2024-11-20 | 106.75 | 106.97 | 105.28 | 106.84 | 1.1M |
| 2024-11-19 | 107.68 | 108.09 | 106.40 | 106.71 | 2.1M |
| 2024-11-18 | 109.00 | 109.12 | 107.93 | 108.53 | 0.9M |
| 2024-11-15 | 109.35 | 110.00 | 108.65 | 108.90 | 1.4M |
| 2024-11-14 | 111.41 | 112.03 | 109.80 | 110.05 | 1.1M |
| 2024-11-13 | 111.08 | 111.70 | 110.02 | 111.39 | 1.0M |
| 2024-11-12 | 111.66 | 112.92 | 110.80 | 111.57 | 1.1M |
| 2024-11-11 | 111.50 | 112.86 | 111.38 | 111.64 | 1.0M |
| 2024-11-08 | 112.93 | 113.08 | 110.44 | 110.80 | 1.0M |
| 2024-11-07 | 112.68 | 114.13 | 111.92 | 113.34 | 1.8M |
| 2024-11-06 | 110.00 | 112.78 | 107.82 | 112.32 | 2.4M |
| 2024-11-05 | 107.79 | 109.07 | 107.70 | 109.01 | 0.9M |
| 2024-11-04 | 108.07 | 109.25 | 107.54 | 108.00 | 1.1M |
| 2024-11-01 | 108.45 | 108.88 | 107.61 | 108.21 | 0.8M |
| 2024-10-31 | 109.67 | 109.69 | 107.88 | 107.92 | 1.0M |
| 2024-10-30 | 110.36 | 110.62 | 109.66 | 109.81 | 0.9M |
| 2024-10-29 | 111.12 | 111.52 | 110.21 | 110.29 | 0.9M |
| 2024-10-28 | 110.99 | 111.94 | 110.73 | 111.21 | 0.8M |
| 2024-10-25 | 111.16 | 111.67 | 110.63 | 110.97 | 1.1M |
| 2024-10-24 | 111.34 | 112.68 | 110.22 | 110.82 | 1.7M |
| 2024-10-23 | 113.57 | 114.90 | 111.89 | 111.99 | 2.7M |
| 2024-10-22 | 112.76 | 112.81 | 111.24 | 112.24 | 2.0M |
| 2024-10-21 | 113.60 | 114.00 | 112.12 | 112.26 | 1.3M |
| 2024-10-18 | 114.86 | 114.99 | 113.05 | 113.62 | 1.4M |
| 2024-10-17 | 115.69 | 115.78 | 113.69 | 114.44 | 1.1M |
| 2024-10-16 | 115.99 | 116.79 | 115.41 | 115.88 | 1.1M |
| 2024-10-15 | 115.05 | 116.08 | 114.83 | 115.66 | 1.4M |
| 2024-10-14 | 115.31 | 115.68 | 114.64 | 115.52 | 1.0M |
| 2024-10-11 | 115.33 | 116.48 | 115.27 | 115.84 | 1.0M |
| 2024-10-10 | 114.27 | 115.89 | 114.10 | 115.10 | 2.3M |
| 2024-10-09 | 113.00 | 114.06 | 113.00 | 113.95 | 0.8M |
| 2024-10-08 | 113.36 | 113.81 | 112.50 | 113.44 | 1.4M |
| 2024-10-07 | 113.52 | 114.26 | 112.87 | 113.08 | 1.4M |
| 2024-10-04 | 113.60 | 114.67 | 113.01 | 113.54 | 1.5M |
| 2024-10-03 | 115.53 | 115.61 | 113.81 | 114.22 | 1.1M |
| 2024-10-02 | 116.77 | 117.42 | 115.85 | 115.95 | 1.0M |
| 2024-10-01 | 117.20 | 117.29 | 115.85 | 117.12 | 0.7M |
| 2024-09-30 | 116.11 | 117.29 | 115.98 | 117.15 | 0.7M |
| 2024-09-27 | 116.98 | 118.14 | 116.15 | 116.43 | 1.1M |
| 2024-09-26 | 116.20 | 117.29 | 116.06 | 116.77 | 0.7M |
| 2024-09-25 | 117.87 | 118.23 | 115.73 | 115.73 | 0.7M |
| 2024-09-24 | 117.84 | 118.46 | 117.31 | 117.91 | 0.8M |
| 2024-09-23 | 117.49 | 117.82 | 116.46 | 117.10 | 1.0M |
| 2024-09-20 | 118.73 | 118.76 | 115.82 | 117.07 | 1.9M |
| 2024-09-19 | 117.83 | 119.61 | 117.83 | 118.97 | 1.3M |
| 2024-09-18 | 119.08 | 119.16 | 116.85 | 117.00 | 1.4M |
| 2024-09-17 | 120.79 | 121.12 | 118.62 | 119.04 | 1.0M |
| 2024-09-16 | 119.33 | 120.78 | 118.88 | 120.64 | 0.9M |
| 2024-09-13 | 119.51 | 120.65 | 118.67 | 118.77 | 1.1M |
| 2024-09-12 | 116.67 | 119.59 | 116.48 | 119.37 | 1.8M |
| 2024-09-11 | 115.91 | 116.62 | 113.05 | 116.52 | 2.3M |
| 2024-09-10 | 117.00 | 117.40 | 114.64 | 115.78 | 1.3M |
| 2024-09-09 | 117.09 | 117.72 | 115.98 | 117.20 | 1.1M |
| 2024-09-06 | 116.62 | 117.31 | 114.43 | 115.37 | 1.9M |
| 2024-09-05 | 118.35 | 118.85 | 116.49 | 117.34 | 2.2M |
| 2024-09-04 | 117.76 | 119.35 | 117.56 | 118.54 | 0.7M |
| 2024-09-03 | 116.90 | 118.54 | 116.43 | 117.91 | 1.3M |
| 2024-08-30 | 117.30 | 118.06 | 116.43 | 117.82 | 1.4M |
| 2024-08-29 | 117.89 | 118.27 | 116.90 | 116.95 | 0.7M |
| 2024-08-28 | 117.94 | 119.29 | 117.08 | 117.28 | 0.7M |
| 2024-08-27 | 118.21 | 118.66 | 117.84 | 118.23 | 1.0M |
| 2024-08-26 | 118.26 | 118.60 | 117.75 | 118.10 | 0.8M |
| 2024-08-23 | 115.59 | 117.72 | 114.83 | 117.56 | 1.6M |
| 2024-08-22 | 114.02 | 114.84 | 113.42 | 114.70 | 1.1M |
| 2024-08-21 | 114.08 | 114.62 | 113.86 | 114.18 | 0.7M |
| 2024-08-20 | 113.94 | 114.14 | 113.31 | 113.82 | 0.6M |
| 2024-08-19 | 112.97 | 114.01 | 112.97 | 113.73 | 0.7M |
| 2024-08-16 | 113.19 | 113.20 | 112.19 | 112.92 | 0.5M |
| 2024-08-15 | 111.82 | 113.43 | 111.62 | 113.09 | 0.7M |
| 2024-08-14 | 111.02 | 111.21 | 110.12 | 111.14 | 0.8M |
| 2024-08-13 | 111.28 | 111.28 | 110.00 | 110.92 | 0.8M |
| 2024-08-12 | 111.21 | 111.23 | 110.40 | 110.68 | 0.8M |
| 2024-08-09 | 111.50 | 111.50 | 110.16 | 110.83 | 0.9M |
| 2024-08-08 | 110.67 | 111.64 | 109.47 | 111.26 | 1.0M |
| 2024-08-07 | 112.78 | 112.91 | 109.97 | 110.10 | 1.0M |
| 2024-08-06 | 111.10 | 112.35 | 110.06 | 111.68 | 1.1M |
| 2024-08-05 | 109.76 | 112.13 | 109.15 | 111.10 | 1.7M |
| 2024-08-02 | 112.43 | 112.60 | 110.47 | 112.35 | 1.3M |
| 2024-08-01 | 116.06 | 116.06 | 112.64 | 113.25 | 1.4M |
| 2024-07-31 | 116.00 | 116.67 | 114.40 | 115.75 | 1.1M |
| 2024-07-30 | 114.41 | 115.58 | 114.41 | 115.18 | 0.8M |
| 2024-07-29 | 115.45 | 115.73 | 114.55 | 114.77 | 0.8M |
| 2024-07-26 | 114.30 | 116.02 | 114.12 | 115.45 | 1.2M |
| 2024-07-25 | 115.98 | 116.28 | 113.38 | 113.42 | 2.2M |
| 2024-07-24 | 113.14 | 116.12 | 111.85 | 115.80 | 3.4M |
| 2024-07-23 | 121.91 | 122.06 | 119.89 | 119.98 | 1.3M |
| 2024-07-22 | 120.97 | 122.19 | 120.68 | 122.19 | 0.8M |
| 2024-07-19 | 120.92 | 121.33 | 120.19 | 120.67 | 0.7M |
| 2024-07-18 | 122.02 | 123.37 | 120.72 | 121.11 | 0.8M |
| 2024-07-17 | 123.33 | 123.50 | 122.01 | 123.04 | 0.8M |
| 2024-07-16 | 121.49 | 123.96 | 120.78 | 123.65 | 1.3M |
| 2024-07-15 | 120.74 | 121.79 | 120.35 | 121.58 | 1.0M |
| 2024-07-12 | 119.80 | 121.06 | 119.58 | 120.22 | 0.8M |
| 2024-07-11 | 119.03 | 119.74 | 118.15 | 119.41 | 1.1M |
| 2024-07-10 | 116.62 | 118.60 | 116.26 | 118.56 | 1.1M |
| 2024-07-09 | 116.49 | 116.71 | 115.30 | 115.57 | 2.3M |
| 2024-07-08 | 116.47 | 117.71 | 116.09 | 116.70 | 1.2M |
| 2024-07-05 | 119.39 | 119.67 | 117.89 | 117.92 | 0.5M |
| 2024-07-03 | 117.85 | 120.18 | 117.85 | 119.09 | 0.5M |
| 2024-07-02 | 117.31 | 117.84 | 116.69 | 117.58 | 1.0M |
| 2024-07-01 | 118.93 | 119.09 | 116.37 | 116.69 | 0.8M |
| 2024-06-28 | 118.30 | 119.32 | 117.78 | 118.13 | 1.1M |
| 2024-06-27 | 119.23 | 119.82 | 115.24 | 117.99 | 4.1M |
| 2024-06-26 | 117.31 | 118.56 | 116.13 | 118.24 | 1.1M |
| 2024-06-25 | 118.11 | 118.33 | 116.80 | 117.88 | 1.1M |
| 2024-06-24 | 117.71 | 118.93 | 117.53 | 118.31 | 1.5M |
| 2024-06-21 | 117.94 | 117.94 | 116.43 | 116.77 | 2.7M |
| 2024-06-20 | 116.91 | 118.37 | 116.33 | 118.00 | 2.3M |
| 2024-06-18 | 120.95 | 121.62 | 117.75 | 118.45 | 2.2M |
| 2024-06-17 | 120.81 | 121.54 | 120.02 | 120.73 | 2.0M |
| 2024-06-14 | 121.20 | 122.03 | 120.07 | 121.84 | 0.9M |
| 2024-06-13 | 122.92 | 123.13 | 121.07 | 121.70 | 0.8M |
| 2024-06-12 | 124.49 | 125.87 | 122.81 | 123.16 | 0.7M |
| 2024-06-11 | 123.60 | 124.29 | 122.85 | 123.17 | 0.6M |
| 2024-06-10 | 123.94 | 124.78 | 123.32 | 124.31 | 2.2M |
| 2024-06-07 | 125.35 | 126.41 | 124.00 | 124.12 | 1.1M |
| 2024-06-06 | 125.71 | 126.78 | 125.71 | 126.64 | 1.6M |
| 2024-06-05 | 125.96 | 126.17 | 125.03 | 126.05 | 1.9M |
| 2024-06-04 | 125.60 | 126.09 | 124.32 | 125.41 | 0.5M |
| 2024-06-03 | 127.14 | 127.89 | 124.68 | 125.91 | 0.7M |
| 2024-05-31 | 124.63 | 127.44 | 124.63 | 127.33 | 1.0M |
| 2024-05-30 | 123.29 | 124.64 | 122.86 | 124.07 | 0.6M |
| 2024-05-29 | 123.25 | 124.25 | 122.98 | 123.17 | 0.7M |
| 2024-05-28 | 126.89 | 127.19 | 124.04 | 124.08 | 0.9M |
| 2024-05-24 | 126.98 | 127.60 | 126.59 | 126.91 | 0.5M |
| 2024-05-23 | 128.17 | 128.19 | 125.71 | 126.35 | 0.6M |
| 2024-05-22 | 126.25 | 127.65 | 126.03 | 127.52 | 1.0M |
| 2024-05-21 | 127.09 | 127.90 | 126.33 | 126.69 | 1.1M |
| 2024-05-20 | 127.31 | 129.18 | 127.31 | 128.21 | 0.6M |
| 2024-05-17 | 126.69 | 127.58 | 125.92 | 127.34 | 0.6M |
| 2024-05-16 | 125.34 | 126.59 | 125.00 | 126.57 | 0.8M |
| 2024-05-15 | 126.78 | 126.96 | 124.88 | 125.39 | 1.3M |
| 2024-05-14 | 126.70 | 127.37 | 125.86 | 126.42 | 0.8M |
| 2024-05-13 | 127.54 | 127.70 | 125.89 | 126.61 | 1.1M |
| 2024-05-10 | 128.08 | 128.38 | 126.87 | 127.42 | 0.6M |
| 2024-05-09 | 126.06 | 128.30 | 126.05 | 127.25 | 1.1M |
| 2024-05-08 | 124.55 | 126.25 | 124.36 | 125.85 | 0.8M |
| 2024-05-07 | 126.86 | 127.45 | 124.78 | 125.28 | 0.9M |
| 2024-05-06 | 123.83 | 126.32 | 123.80 | 126.19 | 1.2M |
| 2024-05-03 | 123.07 | 123.77 | 122.45 | 123.54 | 0.8M |
| 2024-05-02 | 122.06 | 122.36 | 121.14 | 121.96 | 0.8M |
| 2024-05-01 | 121.36 | 121.84 | 120.08 | 121.01 | 1.0M |
| 2024-04-30 | 123.13 | 123.52 | 121.37 | 121.44 | 1.1M |
| 2024-04-29 | 125.62 | 125.81 | 123.55 | 124.05 | 0.8M |
| 2024-04-26 | 124.48 | 125.60 | 124.20 | 125.23 | 0.8M |
| 2024-04-25 | 122.26 | 125.90 | 121.68 | 124.78 | 1.5M |
| 2024-04-24 | 130.34 | 130.60 | 122.20 | 122.86 | 2.4M |
| 2024-04-23 | 129.44 | 130.63 | 128.98 | 129.40 | 1.6M |
| 2024-04-22 | 128.20 | 129.93 | 127.91 | 129.32 | 1.5M |
| 2024-04-19 | 127.29 | 128.85 | 127.09 | 127.65 | 0.8M |
| 2024-04-18 | 127.58 | 127.92 | 126.44 | 127.16 | 0.7M |
| 2024-04-17 | 127.90 | 128.11 | 125.10 | 127.03 | 1.0M |
| 2024-04-16 | 128.15 | 128.48 | 127.07 | 127.28 | 0.7M |
| 2024-04-15 | 129.69 | 130.19 | 127.97 | 128.79 | 0.7M |
| 2024-04-12 | 128.50 | 129.00 | 127.64 | 128.45 | 0.8M |
| 2024-04-11 | 131.56 | 132.27 | 128.92 | 129.43 | 0.8M |
| 2024-04-10 | 130.81 | 131.59 | 129.40 | 131.26 | 1.2M |
| 2024-04-09 | 131.14 | 131.62 | 129.46 | 130.99 | 0.9M |
| 2024-04-08 | 129.17 | 130.87 | 129.17 | 130.50 | 1.1M |
| 2024-04-05 | 129.00 | 130.20 | 128.46 | 129.74 | 1.3M |
| 2024-04-04 | 131.35 | 131.76 | 128.50 | 129.00 | 1.4M |
| 2024-04-03 | 129.68 | 131.69 | 129.68 | 130.57 | 0.7M |
| 2024-04-02 | 130.84 | 131.76 | 129.94 | 130.28 | 0.8M |
| 2024-04-01 | 131.98 | 131.98 | 130.88 | 131.52 | 0.7M |
| 2024-03-28 | 131.75 | 132.73 | 131.40 | 131.71 | 0.8M |
| 2024-03-27 | 130.70 | 131.69 | 130.48 | 131.65 | 0.7M |
| 2024-03-26 | 129.99 | 131.02 | 129.89 | 130.17 | 0.9M |
| 2024-03-25 | 131.70 | 131.78 | 129.69 | 129.78 | 1.0M |
| 2024-03-22 | 133.00 | 133.11 | 131.52 | 131.83 | 0.6M |
| 2024-03-21 | 132.01 | 134.02 | 131.83 | 132.83 | 1.4M |
| 2024-03-20 | 128.89 | 131.99 | 128.89 | 131.88 | 0.7M |
| 2024-03-19 | 129.69 | 130.46 | 129.01 | 129.05 | 0.8M |
| 2024-03-18 | 129.33 | 130.51 | 127.35 | 130.08 | 1.3M |
| 2024-03-15 | 127.83 | 129.01 | 127.67 | 128.62 | 0.8M |
| 2024-03-14 | 130.18 | 130.22 | 127.41 | 128.18 | 0.8M |
| 2024-03-13 | 129.99 | 130.52 | 129.53 | 130.36 | 0.6M |
| 2024-03-12 | 128.50 | 130.17 | 128.42 | 129.96 | 0.7M |
| 2024-03-11 | 128.34 | 128.87 | 127.48 | 128.77 | 0.7M |
| 2024-03-08 | 129.59 | 129.87 | 128.28 | 128.72 | 0.7M |
| 2024-03-07 | 127.59 | 129.33 | 127.20 | 129.05 | 0.8M |
| 2024-03-06 | 129.80 | 129.87 | 126.48 | 126.95 | 2.5M |
| 2024-03-05 | 129.75 | 130.47 | 129.30 | 129.59 | 1.9M |
| 2024-03-04 | 130.43 | 130.43 | 128.71 | 129.66 | 1.1M |
| 2024-03-01 | 129.37 | 131.18 | 129.19 | 130.31 | 0.8M |
| 2024-02-29 | 130.05 | 130.19 | 129.39 | 129.69 | 0.8M |
| 2024-02-28 | 130.79 | 130.90 | 129.52 | 129.75 | 1.0M |
| 2024-02-27 | 131.28 | 131.85 | 130.67 | 131.34 | 0.8M |
| 2024-02-26 | 131.10 | 132.10 | 130.67 | 131.61 | 0.8M |
| 2024-02-23 | 131.75 | 132.12 | 131.15 | 131.61 | 0.7M |
| 2024-02-22 | 130.00 | 131.68 | 129.63 | 131.43 | 1.4M |
| 2024-02-21 | 128.22 | 129.15 | 127.51 | 129.07 | 0.6M |
| 2024-02-20 | 129.78 | 129.88 | 127.60 | 128.01 | 1.0M |
| 2024-02-16 | 129.59 | 130.53 | 129.19 | 129.85 | 0.5M |
| 2024-02-15 | 128.90 | 129.96 | 128.86 | 129.91 | 0.8M |
| 2024-02-14 | 126.12 | 128.89 | 125.92 | 128.86 | 1.7M |
| 2024-02-13 | 126.61 | 127.00 | 124.96 | 125.53 | 1.1M |
| 2024-02-12 | 128.47 | 129.05 | 127.94 | 128.38 | 0.6M |
| 2024-02-09 | 128.47 | 129.00 | 127.91 | 128.57 | 0.8M |
| 2024-02-08 | 129.06 | 129.19 | 128.05 | 128.19 | 1.0M |
| 2024-02-07 | 128.75 | 129.66 | 128.15 | 129.13 | 0.8M |
| 2024-02-06 | 126.30 | 128.43 | 126.17 | 128.27 | 0.9M |
| 2024-02-05 | 126.51 | 127.15 | 125.86 | 126.35 | 0.8M |
| 2024-02-02 | 126.67 | 127.06 | 125.20 | 126.70 | 0.8M |
| 2024-02-01 | 124.48 | 127.15 | 124.48 | 126.92 | 1.3M |
| 2024-01-31 | 125.30 | 126.23 | 123.96 | 124.04 | 1.2M |
| 2024-01-30 | 123.73 | 125.55 | 123.62 | 125.02 | 0.9M |
| 2024-01-29 | 123.44 | 124.22 | 122.63 | 124.12 | 1.2M |
| 2024-01-26 | 124.03 | 124.82 | 123.45 | 123.94 | 1.0M |
| 2024-01-25 | 123.81 | 124.30 | 122.36 | 123.66 | 1.6M |
| 2024-01-24 | 126.66 | 127.43 | 122.23 | 123.01 | 2.8M |
| 2024-01-23 | 124.83 | 125.99 | 124.54 | 125.79 | 1.6M |
| 2024-01-22 | 126.66 | 126.69 | 124.49 | 124.74 | 1.7M |
| 2024-01-19 | 124.49 | 126.62 | 123.35 | 126.15 | 1.1M |
| 2024-01-18 | 122.75 | 125.10 | 122.75 | 124.73 | 0.9M |
| 2024-01-17 | 124.65 | 124.65 | 122.38 | 122.76 | 0.8M |
| 2024-01-16 | 125.16 | 125.86 | 123.98 | 125.09 | 0.7M |
| 2024-01-12 | 124.74 | 126.25 | 124.48 | 126.21 | 1.1M |
| 2024-01-11 | 124.36 | 124.77 | 122.97 | 124.51 | 1.0M |
| 2024-01-10 | 123.37 | 124.44 | 123.05 | 124.35 | 0.9M |
| 2024-01-09 | 124.63 | 124.96 | 123.54 | 123.69 | 0.9M |
| 2024-01-08 | 125.43 | 125.66 | 124.13 | 125.25 | 0.8M |
| 2024-01-05 | 125.72 | 127.15 | 125.18 | 125.88 | 0.8M |
| 2024-01-04 | 125.32 | 126.21 | 124.88 | 125.81 | 1.0M |
| 2024-01-03 | 124.91 | 125.95 | 124.69 | 125.06 | 0.9M |
| 2024-01-02 | 124.36 | 125.75 | 124.05 | 125.44 | 0.8M |