| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 94.12 | 95.80 | 94.02 | 94.70 | 0.5M |
| 2024-12-30 | 94.37 | 94.91 | 93.00 | 93.84 | 0.6M |
| 2024-12-27 | 94.32 | 96.11 | 94.27 | 95.36 | 0.4M |
| 2024-12-26 | 94.62 | 96.04 | 94.40 | 95.00 | 0.4M |
| 2024-12-24 | 94.92 | 95.32 | 94.07 | 95.18 | 0.3M |
| 2024-12-23 | 94.09 | 95.14 | 92.87 | 94.53 | 0.6M |
| 2024-12-20 | 92.82 | 95.75 | 92.78 | 94.78 | 3.2M |
| 2024-12-19 | 93.85 | 94.76 | 91.70 | 93.19 | 0.9M |
| 2024-12-18 | 95.36 | 97.35 | 92.75 | 93.01 | 0.9M |
| 2024-12-17 | 95.00 | 96.58 | 94.67 | 94.71 | 0.7M |
| 2024-12-16 | 96.90 | 98.03 | 95.41 | 95.54 | 1.0M |
| 2024-12-13 | 99.81 | 99.81 | 97.38 | 98.35 | 0.7M |
| 2024-12-12 | 101.80 | 101.99 | 99.73 | 99.75 | 0.8M |
| 2024-12-11 | 101.81 | 102.54 | 100.31 | 101.82 | 1.0M |
| 2024-12-10 | 102.97 | 103.41 | 101.35 | 102.62 | 0.7M |
| 2024-12-09 | 101.00 | 104.88 | 100.55 | 102.56 | 0.9M |
| 2024-12-06 | 101.64 | 101.93 | 99.51 | 99.84 | 1.0M |
| 2024-12-05 | 101.93 | 102.55 | 99.89 | 100.10 | 0.9M |
| 2024-12-04 | 99.21 | 101.10 | 98.97 | 100.99 | 0.8M |
| 2024-12-03 | 99.53 | 100.00 | 98.50 | 99.16 | 0.8M |
| 2024-12-02 | 98.18 | 100.15 | 97.60 | 99.82 | 0.8M |
| 2024-11-29 | 97.33 | 98.11 | 96.88 | 97.84 | 0.3M |
| 2024-11-27 | 97.00 | 98.72 | 96.72 | 97.25 | 0.4M |
| 2024-11-26 | 98.36 | 99.33 | 95.76 | 96.80 | 0.8M |
| 2024-11-25 | 99.14 | 102.56 | 98.96 | 100.98 | 1.0M |
| 2024-11-22 | 96.76 | 98.51 | 96.61 | 97.89 | 0.6M |
| 2024-11-21 | 93.51 | 96.67 | 93.24 | 96.37 | 0.6M |
| 2024-11-20 | 92.32 | 93.89 | 92.14 | 93.56 | 0.6M |
| 2024-11-19 | 93.85 | 94.49 | 92.86 | 92.95 | 0.9M |
| 2024-11-18 | 95.51 | 96.07 | 94.36 | 95.40 | 0.8M |
| 2024-11-15 | 96.41 | 96.94 | 95.10 | 95.61 | 0.7M |
| 2024-11-14 | 98.96 | 99.32 | 95.93 | 96.06 | 0.8M |
| 2024-11-13 | 97.61 | 98.83 | 96.30 | 98.58 | 0.8M |
| 2024-11-12 | 96.00 | 97.71 | 95.73 | 97.51 | 0.8M |
| 2024-11-11 | 96.98 | 97.90 | 96.45 | 96.95 | 0.7M |
| 2024-11-08 | 96.35 | 96.62 | 95.59 | 96.31 | 0.4M |
| 2024-11-07 | 97.70 | 99.24 | 96.76 | 96.98 | 0.6M |
| 2024-11-06 | 98.79 | 99.02 | 94.29 | 96.79 | 1.3M |
| 2024-11-05 | 96.01 | 96.80 | 94.57 | 95.91 | 0.5M |
| 2024-11-04 | 97.21 | 98.53 | 96.23 | 96.29 | 0.4M |
| 2024-11-01 | 96.52 | 98.36 | 96.08 | 96.72 | 0.5M |
| 2024-10-31 | 97.69 | 98.27 | 95.63 | 95.76 | 0.7M |
| 2024-10-30 | 98.22 | 99.20 | 97.26 | 97.82 | 0.6M |
| 2024-10-29 | 99.68 | 100.26 | 98.57 | 99.58 | 0.5M |
| 2024-10-28 | 99.27 | 101.10 | 98.88 | 100.81 | 0.6M |
| 2024-10-25 | 98.60 | 99.63 | 98.19 | 98.65 | 1.1M |
| 2024-10-24 | 106.20 | 107.44 | 97.51 | 98.17 | 1.8M |
| 2024-10-23 | 105.79 | 106.37 | 104.37 | 104.96 | 1.1M |
| 2024-10-22 | 105.66 | 106.04 | 104.66 | 105.99 | 0.9M |
| 2024-10-21 | 108.88 | 108.93 | 105.03 | 105.11 | 0.7M |
| 2024-10-18 | 109.17 | 111.68 | 108.43 | 108.96 | 0.7M |
| 2024-10-17 | 104.86 | 105.98 | 103.54 | 105.96 | 1.1M |
| 2024-10-16 | 105.77 | 106.46 | 104.63 | 104.87 | 0.8M |
| 2024-10-15 | 106.06 | 107.14 | 104.53 | 104.60 | 0.6M |
| 2024-10-14 | 106.73 | 106.99 | 105.66 | 106.77 | 0.4M |
| 2024-10-11 | 104.81 | 107.60 | 104.81 | 106.99 | 0.6M |
| 2024-10-10 | 105.24 | 105.90 | 104.48 | 105.12 | 0.5M |
| 2024-10-09 | 104.22 | 106.21 | 103.60 | 105.66 | 1.1M |
| 2024-10-08 | 106.11 | 106.18 | 104.14 | 104.21 | 0.7M |
| 2024-10-07 | 106.93 | 108.66 | 105.67 | 106.57 | 0.5M |
| 2024-10-04 | 108.51 | 108.71 | 107.40 | 108.04 | 0.5M |
| 2024-10-03 | 106.54 | 107.02 | 105.35 | 106.67 | 0.6M |
| 2024-10-02 | 108.45 | 108.84 | 107.41 | 108.23 | 0.5M |
| 2024-10-01 | 109.04 | 109.04 | 106.82 | 108.12 | 0.7M |
| 2024-09-30 | 108.31 | 111.53 | 108.20 | 109.15 | 0.7M |
| 2024-09-27 | 112.82 | 115.47 | 111.71 | 112.72 | 0.6M |
| 2024-09-26 | 109.00 | 110.97 | 108.70 | 110.61 | 0.9M |
| 2024-09-25 | 108.64 | 109.31 | 106.91 | 107.09 | 0.6M |
| 2024-09-24 | 109.75 | 110.86 | 108.91 | 109.93 | 0.6M |
| 2024-09-23 | 108.12 | 109.45 | 107.40 | 108.60 | 0.6M |
| 2024-09-20 | 109.16 | 109.56 | 107.56 | 108.02 | 1.7M |
| 2024-09-19 | 109.64 | 111.08 | 109.46 | 110.02 | 0.5M |
| 2024-09-18 | 107.92 | 110.32 | 107.04 | 107.21 | 0.5M |
| 2024-09-17 | 105.13 | 108.77 | 105.04 | 107.37 | 0.6M |
| 2024-09-16 | 104.89 | 105.45 | 103.18 | 104.10 | 0.6M |
| 2024-09-13 | 105.42 | 107.15 | 104.11 | 104.78 | 0.9M |
| 2024-09-12 | 103.60 | 105.12 | 101.67 | 104.03 | 0.8M |
| 2024-09-11 | 105.00 | 105.00 | 102.56 | 103.43 | 0.7M |
| 2024-09-10 | 109.14 | 109.87 | 103.12 | 104.89 | 1.1M |
| 2024-09-09 | 110.06 | 111.97 | 109.42 | 110.17 | 0.7M |
| 2024-09-06 | 113.65 | 115.00 | 110.17 | 110.30 | 0.6M |
| 2024-09-05 | 114.48 | 114.57 | 112.80 | 113.68 | 0.4M |
| 2024-09-04 | 113.23 | 114.45 | 112.90 | 113.74 | 0.5M |
| 2024-09-03 | 115.48 | 116.29 | 114.00 | 114.33 | 0.5M |
| 2024-08-30 | 116.69 | 116.96 | 114.90 | 116.65 | 0.4M |
| 2024-08-29 | 116.77 | 117.33 | 115.63 | 115.89 | 0.4M |
| 2024-08-28 | 115.82 | 116.46 | 114.67 | 115.78 | 0.3M |
| 2024-08-27 | 116.62 | 117.05 | 115.60 | 116.46 | 0.3M |
| 2024-08-26 | 117.03 | 119.10 | 116.46 | 117.18 | 0.5M |
| 2024-08-23 | 115.27 | 118.70 | 114.50 | 116.77 | 0.5M |
| 2024-08-22 | 115.46 | 115.63 | 113.95 | 114.13 | 0.4M |
| 2024-08-21 | 115.22 | 115.40 | 114.48 | 115.18 | 0.3M |
| 2024-08-20 | 114.45 | 115.63 | 113.70 | 113.89 | 0.3M |
| 2024-08-19 | 113.64 | 115.14 | 113.60 | 114.75 | 0.4M |
| 2024-08-16 | 111.66 | 113.68 | 111.66 | 112.77 | 0.5M |
| 2024-08-15 | 112.71 | 113.70 | 111.44 | 111.59 | 0.6M |
| 2024-08-14 | 112.01 | 112.31 | 109.88 | 110.08 | 0.5M |
| 2024-08-13 | 108.53 | 111.36 | 108.53 | 111.27 | 1.1M |
| 2024-08-12 | 109.43 | 109.66 | 108.09 | 108.26 | 0.6M |
| 2024-08-09 | 110.29 | 110.65 | 108.63 | 109.10 | 0.5M |
| 2024-08-08 | 110.83 | 111.95 | 110.06 | 110.47 | 0.4M |
| 2024-08-07 | 111.39 | 112.21 | 109.88 | 109.89 | 0.7M |
| 2024-08-06 | 109.79 | 110.67 | 108.47 | 109.17 | 0.5M |
| 2024-08-05 | 109.06 | 111.17 | 107.25 | 109.89 | 0.8M |
| 2024-08-02 | 116.95 | 116.95 | 113.12 | 113.69 | 0.7M |
| 2024-08-01 | 122.31 | 123.51 | 119.47 | 119.70 | 0.9M |
| 2024-07-31 | 122.15 | 125.09 | 121.91 | 122.04 | 0.6M |
| 2024-07-30 | 121.73 | 122.64 | 120.67 | 121.10 | 0.5M |
| 2024-07-29 | 120.90 | 122.43 | 120.45 | 121.81 | 0.5M |
| 2024-07-26 | 120.82 | 122.14 | 119.79 | 121.41 | 0.7M |
| 2024-07-25 | 116.86 | 123.67 | 116.00 | 120.76 | 1.3M |
| 2024-07-24 | 118.76 | 120.10 | 116.10 | 116.47 | 0.7M |
| 2024-07-23 | 118.68 | 120.00 | 118.04 | 119.00 | 0.6M |
| 2024-07-22 | 119.33 | 120.32 | 117.56 | 119.79 | 0.7M |
| 2024-07-19 | 120.36 | 121.10 | 116.82 | 118.19 | 1.0M |
| 2024-07-18 | 123.96 | 126.85 | 123.06 | 123.11 | 0.8M |
| 2024-07-17 | 122.46 | 124.42 | 120.19 | 123.95 | 0.8M |
| 2024-07-16 | 119.49 | 123.90 | 119.02 | 123.81 | 0.8M |
| 2024-07-15 | 118.48 | 120.10 | 118.20 | 118.71 | 0.8M |
| 2024-07-12 | 118.27 | 119.52 | 117.96 | 118.78 | 0.6M |
| 2024-07-11 | 117.52 | 118.32 | 116.35 | 117.65 | 0.6M |
| 2024-07-10 | 114.38 | 116.11 | 113.47 | 115.53 | 0.5M |
| 2024-07-09 | 113.43 | 114.82 | 112.26 | 114.16 | 0.8M |
| 2024-07-08 | 114.50 | 115.40 | 113.46 | 113.88 | 0.4M |
| 2024-07-05 | 114.46 | 115.99 | 113.00 | 113.35 | 1.0M |
| 2024-07-03 | 115.40 | 116.29 | 114.95 | 115.07 | 0.3M |
| 2024-07-02 | 114.13 | 116.60 | 113.50 | 114.61 | 0.6M |
| 2024-07-01 | 114.85 | 115.94 | 113.52 | 114.29 | 0.6M |
| 2024-06-28 | 114.56 | 115.66 | 112.88 | 114.21 | 1.0M |
| 2024-06-27 | 113.33 | 114.85 | 112.67 | 113.66 | 0.7M |
| 2024-06-26 | 114.14 | 114.92 | 112.55 | 113.70 | 0.9M |
| 2024-06-25 | 116.34 | 116.80 | 114.45 | 114.89 | 0.7M |
| 2024-06-24 | 115.98 | 119.05 | 115.35 | 117.12 | 0.8M |
| 2024-06-21 | 114.33 | 116.93 | 113.14 | 116.09 | 2.2M |
| 2024-06-20 | 114.01 | 115.60 | 114.01 | 114.57 | 0.6M |
| 2024-06-18 | 116.00 | 117.25 | 114.50 | 114.60 | 0.7M |
| 2024-06-17 | 115.68 | 116.90 | 115.12 | 115.84 | 0.9M |
| 2024-06-14 | 119.22 | 119.44 | 114.43 | 115.68 | 0.7M |
| 2024-06-13 | 120.27 | 120.76 | 118.80 | 120.04 | 0.7M |
| 2024-06-12 | 120.11 | 122.03 | 119.16 | 121.52 | 0.8M |
| 2024-06-11 | 122.00 | 122.00 | 118.35 | 118.90 | 1.3M |
| 2024-06-10 | 121.79 | 123.16 | 120.55 | 122.77 | 0.9M |
| 2024-06-07 | 121.47 | 123.41 | 121.08 | 123.34 | 0.6M |
| 2024-06-06 | 121.73 | 122.86 | 120.86 | 122.38 | 0.5M |
| 2024-06-05 | 124.71 | 125.13 | 120.74 | 123.39 | 0.8M |
| 2024-06-04 | 125.14 | 126.37 | 123.47 | 124.31 | 0.8M |
| 2024-06-03 | 125.78 | 127.58 | 124.81 | 126.43 | 0.6M |
| 2024-05-31 | 123.72 | 125.97 | 123.04 | 125.35 | 4.8M |
| 2024-05-30 | 122.36 | 124.28 | 121.01 | 123.84 | 0.9M |
| 2024-05-29 | 123.11 | 124.46 | 120.40 | 121.97 | 1.0M |
| 2024-05-28 | 126.03 | 126.58 | 124.29 | 124.95 | 0.5M |
| 2024-05-24 | 124.33 | 125.84 | 123.41 | 125.71 | 0.6M |
| 2024-05-23 | 127.12 | 127.61 | 122.76 | 123.84 | 0.8M |
| 2024-05-22 | 127.00 | 127.97 | 126.15 | 126.68 | 0.5M |
| 2024-05-21 | 128.18 | 128.33 | 127.29 | 128.19 | 0.4M |
| 2024-05-20 | 130.50 | 130.69 | 128.09 | 128.88 | 0.3M |
| 2024-05-17 | 131.18 | 131.18 | 129.53 | 130.68 | 0.5M |
| 2024-05-16 | 130.78 | 131.55 | 130.06 | 131.19 | 0.4M |
| 2024-05-15 | 132.72 | 133.20 | 130.02 | 131.06 | 0.8M |
| 2024-05-14 | 133.20 | 133.56 | 131.90 | 132.08 | 0.5M |
| 2024-05-13 | 131.74 | 132.84 | 130.53 | 131.71 | 0.5M |
| 2024-05-10 | 132.99 | 133.37 | 129.46 | 131.07 | 0.6M |
| 2024-05-09 | 129.46 | 130.11 | 128.83 | 129.25 | 0.5M |
| 2024-05-08 | 126.42 | 129.47 | 126.00 | 129.18 | 0.5M |
| 2024-05-07 | 127.60 | 129.44 | 127.43 | 128.03 | 0.7M |
| 2024-05-06 | 128.63 | 129.61 | 127.01 | 127.81 | 0.6M |
| 2024-05-03 | 127.85 | 128.16 | 125.81 | 127.15 | 0.6M |
| 2024-05-02 | 126.48 | 127.94 | 125.51 | 126.60 | 0.8M |
| 2024-05-01 | 125.03 | 126.56 | 123.86 | 124.37 | 1.7M |
| 2024-04-30 | 131.81 | 132.62 | 125.62 | 125.87 | 2.1M |
| 2024-04-29 | 137.58 | 138.69 | 136.57 | 137.23 | 0.9M |
| 2024-04-26 | 133.07 | 136.65 | 133.07 | 136.47 | 0.7M |
| 2024-04-25 | 134.14 | 134.48 | 131.81 | 133.48 | 0.7M |
| 2024-04-24 | 133.17 | 135.57 | 132.99 | 135.17 | 0.4M |
| 2024-04-23 | 134.64 | 134.80 | 133.25 | 133.53 | 0.7M |
| 2024-04-22 | 134.27 | 135.00 | 132.28 | 134.12 | 0.5M |
| 2024-04-19 | 131.17 | 133.04 | 130.79 | 132.86 | 0.4M |
| 2024-04-18 | 131.19 | 132.22 | 130.20 | 131.16 | 0.4M |
| 2024-04-17 | 132.45 | 132.92 | 130.43 | 130.45 | 0.4M |
| 2024-04-16 | 131.35 | 133.25 | 131.04 | 131.99 | 0.4M |
| 2024-04-15 | 134.67 | 135.10 | 131.97 | 132.34 | 0.7M |
| 2024-04-12 | 135.83 | 136.02 | 133.59 | 133.70 | 0.4M |
| 2024-04-11 | 137.25 | 137.98 | 135.71 | 136.86 | 0.5M |
| 2024-04-10 | 140.93 | 141.43 | 136.57 | 136.85 | 0.6M |
| 2024-04-09 | 142.00 | 144.11 | 141.65 | 143.82 | 0.4M |
| 2024-04-08 | 141.67 | 142.90 | 141.14 | 141.44 | 0.4M |
| 2024-04-05 | 140.46 | 141.27 | 139.00 | 140.68 | 0.4M |
| 2024-04-04 | 144.57 | 144.77 | 139.39 | 140.22 | 0.6M |
| 2024-04-03 | 143.73 | 145.05 | 143.00 | 143.11 | 0.4M |
| 2024-04-02 | 142.74 | 144.45 | 142.02 | 144.27 | 0.4M |
| 2024-04-01 | 144.94 | 145.35 | 143.53 | 144.37 | 0.3M |
| 2024-03-28 | 145.09 | 146.19 | 144.73 | 144.88 | 0.3M |
| 2024-03-27 | 142.38 | 145.07 | 141.92 | 144.85 | 0.5M |
| 2024-03-26 | 144.48 | 144.48 | 139.79 | 141.66 | 0.7M |
| 2024-03-25 | 146.02 | 147.11 | 144.00 | 144.38 | 0.8M |
| 2024-03-22 | 145.76 | 146.11 | 144.73 | 145.70 | 0.5M |
| 2024-03-21 | 144.25 | 146.66 | 144.24 | 146.07 | 0.5M |
| 2024-03-20 | 141.72 | 144.17 | 141.47 | 143.91 | 0.4M |
| 2024-03-19 | 140.54 | 142.05 | 140.23 | 141.79 | 0.4M |
| 2024-03-18 | 140.81 | 141.75 | 139.87 | 140.41 | 0.4M |
| 2024-03-15 | 140.51 | 141.99 | 139.88 | 140.18 | 1.5M |
| 2024-03-14 | 143.02 | 143.80 | 139.58 | 140.09 | 0.8M |
| 2024-03-13 | 141.16 | 143.72 | 141.16 | 143.61 | 0.5M |
| 2024-03-12 | 141.13 | 142.74 | 140.15 | 141.37 | 0.7M |
| 2024-03-11 | 139.91 | 142.47 | 139.91 | 141.16 | 0.5M |
| 2024-03-08 | 143.04 | 144.09 | 140.12 | 140.30 | 0.4M |
| 2024-03-07 | 139.59 | 142.57 | 139.59 | 142.20 | 0.8M |
| 2024-03-06 | 139.90 | 140.11 | 138.99 | 139.88 | 0.5M |
| 2024-03-05 | 138.02 | 141.31 | 138.02 | 139.26 | 0.5M |
| 2024-03-04 | 136.78 | 139.13 | 136.03 | 138.28 | 0.5M |
| 2024-03-01 | 137.36 | 137.62 | 135.51 | 136.42 | 0.4M |
| 2024-02-29 | 137.44 | 138.42 | 136.20 | 137.35 | 0.6M |
| 2024-02-28 | 134.71 | 136.70 | 134.42 | 136.62 | 0.4M |
| 2024-02-27 | 135.68 | 136.72 | 134.63 | 135.78 | 0.5M |
| 2024-02-26 | 135.06 | 136.46 | 133.92 | 134.32 | 0.4M |
| 2024-02-23 | 135.55 | 136.51 | 134.62 | 135.20 | 0.4M |
| 2024-02-22 | 135.22 | 137.64 | 135.09 | 135.37 | 0.3M |
| 2024-02-21 | 135.04 | 135.91 | 134.28 | 135.19 | 0.3M |
| 2024-02-20 | 136.30 | 136.42 | 134.88 | 136.11 | 0.4M |
| 2024-02-16 | 136.96 | 137.66 | 135.57 | 136.30 | 0.4M |
| 2024-02-15 | 136.43 | 138.66 | 135.01 | 137.73 | 0.6M |
| 2024-02-14 | 134.67 | 135.75 | 133.63 | 134.89 | 0.5M |
| 2024-02-13 | 133.90 | 135.19 | 131.69 | 132.98 | 0.5M |
| 2024-02-12 | 134.60 | 138.04 | 134.26 | 137.46 | 0.5M |
| 2024-02-09 | 132.86 | 135.49 | 132.34 | 134.75 | 0.6M |
| 2024-02-08 | 132.10 | 133.61 | 130.00 | 133.31 | 0.5M |
| 2024-02-07 | 136.63 | 136.63 | 131.47 | 132.35 | 0.7M |
| 2024-02-06 | 128.00 | 136.62 | 128.00 | 135.19 | 1.3M |
| 2024-02-05 | 134.26 | 135.34 | 133.23 | 134.36 | 0.7M |
| 2024-02-02 | 135.30 | 135.73 | 133.38 | 135.63 | 0.5M |
| 2024-02-01 | 134.12 | 136.70 | 133.47 | 136.43 | 0.6M |
| 2024-01-31 | 134.71 | 136.32 | 132.43 | 132.90 | 0.5M |
| 2024-01-30 | 135.40 | 136.23 | 134.63 | 134.66 | 0.4M |
| 2024-01-29 | 132.82 | 135.02 | 132.56 | 135.00 | 0.5M |
| 2024-01-26 | 133.91 | 135.50 | 133.27 | 133.67 | 0.5M |
| 2024-01-25 | 131.14 | 132.95 | 130.12 | 132.33 | 0.6M |
| 2024-01-24 | 131.33 | 132.12 | 129.52 | 130.39 | 0.4M |
| 2024-01-23 | 132.74 | 132.98 | 130.13 | 130.91 | 0.8M |
| 2024-01-22 | 130.86 | 133.39 | 128.94 | 130.76 | 1.6M |
| 2024-01-19 | 130.50 | 131.32 | 129.73 | 130.21 | 0.7M |
| 2024-01-18 | 132.62 | 132.89 | 129.42 | 130.82 | 0.4M |
| 2024-01-17 | 131.57 | 131.95 | 130.45 | 131.47 | 0.5M |
| 2024-01-16 | 130.00 | 133.65 | 130.00 | 133.60 | 0.4M |
| 2024-01-12 | 135.19 | 135.19 | 130.88 | 131.35 | 0.4M |
| 2024-01-11 | 134.36 | 134.99 | 133.24 | 134.18 | 0.3M |
| 2024-01-10 | 135.22 | 135.26 | 133.08 | 134.76 | 0.3M |
| 2024-01-09 | 136.09 | 137.70 | 134.51 | 135.15 | 0.3M |
| 2024-01-08 | 135.26 | 137.76 | 135.26 | 137.26 | 0.3M |
| 2024-01-05 | 134.14 | 137.35 | 134.03 | 135.90 | 0.7M |
| 2024-01-04 | 132.16 | 135.08 | 130.66 | 134.15 | 0.5M |
| 2024-01-03 | 139.33 | 139.33 | 133.29 | 133.57 | 0.6M |
| 2024-01-02 | 140.97 | 143.94 | 140.24 | 141.79 | 0.4M |