| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 36.43 | 36.92 | 36.35 | 36.75 | 1.8M |
| 2024-12-30 | 36.74 | 36.74 | 35.89 | 36.22 | 2.0M |
| 2024-12-27 | 36.71 | 37.17 | 36.64 | 36.89 | 1.2M |
| 2024-12-26 | 36.74 | 37.07 | 36.50 | 37.00 | 1.3M |
| 2024-12-24 | 36.93 | 36.93 | 36.65 | 36.70 | 1.3M |
| 2024-12-23 | 36.78 | 37.07 | 36.30 | 36.87 | 1.6M |
| 2024-12-20 | 36.20 | 37.31 | 35.91 | 36.88 | 6.3M |
| 2024-12-19 | 37.14 | 37.35 | 35.97 | 36.00 | 2.6M |
| 2024-12-18 | 36.67 | 37.50 | 36.51 | 36.99 | 3.7M |
| 2024-12-17 | 36.85 | 37.32 | 36.59 | 36.61 | 2.0M |
| 2024-12-16 | 37.76 | 38.36 | 37.09 | 37.12 | 2.2M |
| 2024-12-13 | 38.26 | 38.38 | 37.83 | 37.98 | 1.5M |
| 2024-12-12 | 38.66 | 38.78 | 38.19 | 38.37 | 1.9M |
| 2024-12-11 | 38.72 | 38.75 | 38.14 | 38.61 | 3.7M |
| 2024-12-10 | 39.51 | 39.51 | 38.58 | 38.69 | 2.2M |
| 2024-12-09 | 39.10 | 40.09 | 38.89 | 39.41 | 1.8M |
| 2024-12-06 | 39.99 | 40.04 | 38.80 | 38.89 | 3.2M |
| 2024-12-05 | 39.27 | 39.87 | 39.18 | 39.72 | 3.9M |
| 2024-12-04 | 39.28 | 39.87 | 39.23 | 39.48 | 2.0M |
| 2024-12-03 | 39.15 | 39.68 | 38.70 | 39.42 | 2.3M |
| 2024-12-02 | 39.25 | 39.38 | 38.75 | 39.28 | 2.0M |
| 2024-11-29 | 39.24 | 39.43 | 39.04 | 39.29 | 1.2M |
| 2024-11-27 | 39.09 | 39.58 | 39.05 | 39.13 | 1.4M |
| 2024-11-26 | 39.49 | 39.49 | 38.83 | 39.00 | 1.6M |
| 2024-11-25 | 39.03 | 40.39 | 39.03 | 39.76 | 4.1M |
| 2024-11-22 | 37.97 | 38.64 | 37.87 | 38.50 | 1.6M |
| 2024-11-21 | 37.45 | 37.98 | 37.23 | 37.88 | 1.5M |
| 2024-11-20 | 37.48 | 37.66 | 37.19 | 37.32 | 2.0M |
| 2024-11-19 | 37.63 | 37.74 | 37.16 | 37.60 | 2.5M |
| 2024-11-18 | 38.13 | 38.56 | 38.01 | 38.06 | 1.7M |
| 2024-11-15 | 38.86 | 39.13 | 38.15 | 38.20 | 1.8M |
| 2024-11-14 | 38.61 | 38.96 | 38.51 | 38.69 | 2.4M |
| 2024-11-13 | 38.21 | 38.76 | 37.84 | 38.72 | 2.0M |
| 2024-11-12 | 39.15 | 39.38 | 38.36 | 38.39 | 1.9M |
| 2024-11-11 | 38.57 | 39.40 | 38.49 | 39.36 | 2.3M |
| 2024-11-08 | 38.28 | 38.45 | 38.06 | 38.37 | 2.0M |
| 2024-11-07 | 38.05 | 38.41 | 37.79 | 38.38 | 2.2M |
| 2024-11-06 | 38.61 | 38.95 | 38.04 | 38.14 | 3.3M |
| 2024-11-05 | 37.56 | 37.69 | 37.19 | 37.66 | 1.4M |
| 2024-11-04 | 37.00 | 37.59 | 36.79 | 37.56 | 2.7M |
| 2024-11-01 | 37.01 | 37.25 | 36.85 | 36.90 | 2.4M |
| 2024-10-31 | 37.22 | 37.32 | 36.67 | 36.79 | 5.1M |
| 2024-10-30 | 37.21 | 37.77 | 37.18 | 37.31 | 2.2M |
| 2024-10-29 | 37.33 | 37.67 | 37.22 | 37.37 | 1.9M |
| 2024-10-28 | 37.56 | 38.23 | 37.55 | 37.76 | 2.6M |
| 2024-10-25 | 38.08 | 38.84 | 37.41 | 37.55 | 2.6M |
| 2024-10-24 | 38.70 | 39.43 | 37.58 | 37.67 | 3.9M |
| 2024-10-23 | 37.56 | 38.09 | 37.49 | 37.78 | 3.6M |
| 2024-10-22 | 38.60 | 38.60 | 37.39 | 37.48 | 3.6M |
| 2024-10-21 | 39.31 | 39.39 | 38.80 | 38.88 | 2.1M |
| 2024-10-18 | 39.47 | 39.68 | 39.18 | 39.31 | 2.2M |
| 2024-10-17 | 39.45 | 39.62 | 39.19 | 39.39 | 3.6M |
| 2024-10-16 | 39.15 | 39.52 | 38.95 | 39.40 | 2.3M |
| 2024-10-15 | 39.23 | 39.91 | 38.98 | 39.00 | 2.2M |
| 2024-10-14 | 38.98 | 39.41 | 38.67 | 39.29 | 2.0M |
| 2024-10-11 | 38.33 | 39.27 | 38.33 | 39.04 | 1.8M |
| 2024-10-10 | 38.41 | 38.55 | 38.12 | 38.31 | 2.3M |
| 2024-10-09 | 38.23 | 38.92 | 38.15 | 38.41 | 2.1M |
| 2024-10-08 | 38.46 | 38.71 | 38.15 | 38.22 | 2.9M |
| 2024-10-07 | 39.26 | 39.26 | 38.46 | 38.64 | 2.1M |
| 2024-10-04 | 39.69 | 39.96 | 39.08 | 39.22 | 2.2M |
| 2024-10-03 | 39.18 | 39.31 | 38.56 | 39.15 | 2.8M |
| 2024-10-02 | 39.77 | 40.18 | 39.25 | 39.37 | 2.2M |
| 2024-10-01 | 40.00 | 40.18 | 39.26 | 39.99 | 1.8M |
| 2024-09-30 | 40.25 | 40.45 | 39.66 | 39.92 | 1.8M |
| 2024-09-27 | 40.36 | 40.75 | 40.29 | 40.37 | 3.1M |
| 2024-09-26 | 39.32 | 40.15 | 39.24 | 40.10 | 2.2M |
| 2024-09-25 | 40.12 | 40.45 | 39.04 | 39.08 | 2.1M |
| 2024-09-24 | 40.44 | 40.56 | 40.08 | 40.17 | 2.5M |
| 2024-09-23 | 40.02 | 40.58 | 39.80 | 40.13 | 3.8M |
| 2024-09-20 | 40.37 | 40.44 | 39.96 | 40.01 | 5.1M |
| 2024-09-19 | 41.42 | 41.67 | 40.71 | 40.77 | 3.1M |
| 2024-09-18 | 41.04 | 41.43 | 40.55 | 40.77 | 2.9M |
| 2024-09-17 | 40.62 | 41.26 | 40.62 | 40.84 | 1.8M |
| 2024-09-16 | 41.12 | 41.53 | 40.32 | 40.43 | 1.9M |
| 2024-09-13 | 40.07 | 41.12 | 39.91 | 41.04 | 2.2M |
| 2024-09-12 | 38.99 | 39.73 | 38.76 | 39.69 | 1.9M |
| 2024-09-11 | 38.82 | 38.89 | 37.83 | 38.83 | 2.3M |
| 2024-09-10 | 39.99 | 40.09 | 38.63 | 38.98 | 2.1M |
| 2024-09-09 | 40.09 | 40.49 | 39.86 | 39.98 | 2.0M |
| 2024-09-06 | 40.80 | 41.08 | 39.90 | 39.98 | 1.6M |
| 2024-09-05 | 41.61 | 41.80 | 40.31 | 40.73 | 1.8M |
| 2024-09-04 | 41.16 | 41.67 | 41.13 | 41.59 | 1.9M |
| 2024-09-03 | 41.36 | 41.74 | 40.96 | 41.31 | 1.8M |
| 2024-08-30 | 41.85 | 42.02 | 41.30 | 41.59 | 3.2M |
| 2024-08-29 | 42.19 | 42.19 | 41.51 | 41.59 | 1.6M |
| 2024-08-28 | 42.23 | 42.32 | 41.86 | 41.88 | 1.6M |
| 2024-08-27 | 42.50 | 42.63 | 42.27 | 42.40 | 1.1M |
| 2024-08-26 | 42.84 | 43.17 | 42.50 | 42.56 | 1.1M |
| 2024-08-23 | 42.04 | 42.92 | 41.84 | 42.63 | 1.2M |
| 2024-08-22 | 41.94 | 42.11 | 41.51 | 41.79 | 0.9M |
| 2024-08-21 | 41.52 | 41.93 | 41.19 | 41.87 | 1.2M |
| 2024-08-20 | 41.25 | 41.31 | 40.80 | 41.11 | 1.1M |
| 2024-08-19 | 40.35 | 41.15 | 40.28 | 41.12 | 1.4M |
| 2024-08-16 | 39.93 | 40.52 | 39.82 | 40.29 | 1.7M |
| 2024-08-15 | 39.86 | 40.20 | 39.52 | 39.99 | 1.3M |
| 2024-08-14 | 39.19 | 39.50 | 38.79 | 39.39 | 1.3M |
| 2024-08-13 | 38.67 | 39.23 | 38.34 | 39.11 | 1.3M |
| 2024-08-12 | 39.05 | 39.28 | 38.40 | 38.47 | 2.0M |
| 2024-08-09 | 39.40 | 39.42 | 38.89 | 39.10 | 1.1M |
| 2024-08-08 | 39.17 | 39.64 | 39.17 | 39.41 | 1.3M |
| 2024-08-07 | 40.11 | 40.39 | 38.80 | 38.82 | 2.3M |
| 2024-08-06 | 39.27 | 40.17 | 38.97 | 39.59 | 1.3M |
| 2024-08-05 | 39.21 | 39.85 | 38.80 | 39.27 | 1.7M |
| 2024-08-02 | 39.90 | 40.20 | 39.42 | 40.14 | 1.7M |
| 2024-08-01 | 41.60 | 42.02 | 39.98 | 40.17 | 1.8M |
| 2024-07-31 | 41.19 | 42.25 | 40.22 | 41.50 | 2.9M |
| 2024-07-30 | 40.32 | 40.97 | 40.07 | 40.85 | 2.2M |
| 2024-07-29 | 40.20 | 40.43 | 39.30 | 40.16 | 2.3M |
| 2024-07-26 | 38.95 | 40.60 | 38.95 | 40.18 | 3.7M |
| 2024-07-25 | 40.51 | 40.62 | 35.57 | 38.95 | 7.2M |
| 2024-07-24 | 45.23 | 45.52 | 44.34 | 44.48 | 1.9M |
| 2024-07-23 | 45.16 | 45.70 | 45.04 | 45.40 | 2.1M |
| 2024-07-22 | 45.09 | 45.28 | 44.24 | 45.12 | 1.5M |
| 2024-07-19 | 45.38 | 45.41 | 44.77 | 45.09 | 1.6M |
| 2024-07-18 | 45.79 | 46.64 | 45.42 | 45.44 | 1.6M |
| 2024-07-17 | 45.34 | 46.27 | 45.33 | 46.03 | 1.4M |
| 2024-07-16 | 44.03 | 45.41 | 44.01 | 45.36 | 1.5M |
| 2024-07-15 | 43.57 | 44.41 | 43.36 | 43.81 | 1.3M |
| 2024-07-12 | 43.00 | 44.04 | 42.84 | 43.80 | 1.2M |
| 2024-07-11 | 41.88 | 42.81 | 41.85 | 42.66 | 1.3M |
| 2024-07-10 | 41.37 | 41.78 | 41.13 | 41.76 | 1.1M |
| 2024-07-09 | 41.67 | 41.71 | 41.23 | 41.25 | 1.3M |
| 2024-07-08 | 41.56 | 42.17 | 41.46 | 41.76 | 1.8M |
| 2024-07-05 | 41.40 | 41.59 | 41.00 | 41.45 | 2.9M |
| 2024-07-03 | 41.96 | 42.24 | 41.46 | 41.55 | 1.3M |
| 2024-07-02 | 41.52 | 42.20 | 41.49 | 41.99 | 1.7M |
| 2024-07-01 | 41.74 | 41.98 | 41.29 | 41.50 | 2.2M |
| 2024-06-28 | 41.58 | 41.92 | 41.17 | 41.59 | 2.4M |
| 2024-06-27 | 41.75 | 41.78 | 40.95 | 41.47 | 1.7M |
| 2024-06-26 | 41.23 | 41.69 | 40.97 | 41.64 | 2.1M |
| 2024-06-25 | 41.72 | 41.82 | 41.23 | 41.49 | 1.4M |
| 2024-06-24 | 41.82 | 42.45 | 41.67 | 41.97 | 1.2M |
| 2024-06-21 | 41.42 | 41.85 | 41.07 | 41.66 | 3.8M |
| 2024-06-20 | 40.91 | 41.71 | 40.80 | 41.49 | 1.2M |
| 2024-06-18 | 40.80 | 41.34 | 40.57 | 41.01 | 1.6M |
| 2024-06-17 | 40.30 | 40.85 | 40.00 | 40.74 | 3.7M |
| 2024-06-14 | 40.90 | 40.90 | 39.72 | 40.29 | 1.7M |
| 2024-06-13 | 41.41 | 41.56 | 40.97 | 41.24 | 1.1M |
| 2024-06-12 | 42.23 | 42.39 | 41.36 | 41.70 | 2.1M |
| 2024-06-11 | 41.80 | 42.00 | 41.47 | 41.79 | 1.6M |
| 2024-06-10 | 42.08 | 42.38 | 41.91 | 42.02 | 1.3M |
| 2024-06-07 | 41.91 | 42.35 | 41.78 | 42.21 | 0.8M |
| 2024-06-06 | 42.03 | 42.33 | 41.78 | 42.14 | 1.2M |
| 2024-06-05 | 42.15 | 42.26 | 41.67 | 42.21 | 1.1M |
| 2024-06-04 | 42.80 | 42.84 | 41.91 | 42.08 | 1.5M |
| 2024-06-03 | 43.03 | 43.20 | 42.72 | 43.07 | 1.3M |
| 2024-05-31 | 42.12 | 43.15 | 41.69 | 43.03 | 3.4M |
| 2024-05-30 | 41.74 | 42.36 | 41.74 | 41.92 | 2.3M |
| 2024-05-29 | 42.48 | 42.74 | 41.42 | 41.60 | 1.7M |
| 2024-05-28 | 42.87 | 43.66 | 42.78 | 42.98 | 1.6M |
| 2024-05-24 | 42.69 | 43.06 | 42.50 | 42.92 | 1.7M |
| 2024-05-23 | 43.77 | 43.77 | 42.37 | 42.40 | 2.0M |
| 2024-05-22 | 44.56 | 44.71 | 43.85 | 43.92 | 1.5M |
| 2024-05-21 | 44.65 | 44.84 | 44.36 | 44.50 | 1.4M |
| 2024-05-20 | 44.80 | 45.62 | 44.64 | 44.76 | 1.8M |
| 2024-05-17 | 44.20 | 44.71 | 43.83 | 44.67 | 5.1M |
| 2024-05-16 | 44.19 | 44.36 | 43.71 | 44.15 | 1.9M |
| 2024-05-15 | 44.13 | 44.40 | 43.74 | 44.18 | 1.7M |
| 2024-05-14 | 44.90 | 44.90 | 43.98 | 44.23 | 1.3M |
| 2024-05-13 | 44.53 | 44.93 | 44.35 | 44.55 | 1.0M |
| 2024-05-10 | 44.34 | 44.45 | 44.09 | 44.21 | 0.8M |
| 2024-05-09 | 44.07 | 44.33 | 43.73 | 44.32 | 1.5M |
| 2024-05-08 | 44.09 | 44.20 | 43.88 | 43.95 | 1.2M |
| 2024-05-07 | 44.71 | 44.90 | 44.25 | 44.44 | 1.8M |
| 2024-05-06 | 44.16 | 44.76 | 43.87 | 44.73 | 1.7M |
| 2024-05-03 | 43.47 | 44.06 | 43.47 | 43.85 | 2.4M |
| 2024-05-02 | 43.27 | 43.65 | 43.27 | 43.34 | 2.1M |
| 2024-05-01 | 42.89 | 44.06 | 42.84 | 43.13 | 2.4M |
| 2024-04-30 | 43.50 | 43.89 | 43.05 | 43.13 | 2.8M |
| 2024-04-29 | 43.95 | 44.18 | 43.48 | 43.76 | 1.8M |
| 2024-04-26 | 42.82 | 44.03 | 42.82 | 43.64 | 2.4M |
| 2024-04-25 | 43.34 | 43.80 | 42.70 | 42.92 | 2.4M |
| 2024-04-24 | 41.51 | 43.32 | 41.30 | 43.28 | 5.6M |
| 2024-04-23 | 46.16 | 46.76 | 41.46 | 41.65 | 9.7M |
| 2024-04-22 | 49.23 | 49.50 | 48.84 | 48.93 | 1.9M |
| 2024-04-19 | 48.75 | 49.31 | 48.63 | 49.12 | 1.5M |
| 2024-04-18 | 48.38 | 48.97 | 48.21 | 48.58 | 1.6M |
| 2024-04-17 | 48.96 | 49.00 | 47.85 | 47.91 | 1.1M |
| 2024-04-16 | 48.76 | 48.90 | 48.42 | 48.44 | 1.4M |
| 2024-04-15 | 49.90 | 50.13 | 48.99 | 49.03 | 1.1M |
| 2024-04-12 | 49.68 | 49.93 | 49.24 | 49.25 | 1.2M |
| 2024-04-11 | 50.34 | 50.56 | 49.88 | 49.99 | 1.1M |
| 2024-04-10 | 51.23 | 51.23 | 50.31 | 50.52 | 1.1M |
| 2024-04-09 | 51.65 | 51.96 | 51.27 | 51.86 | 1.1M |
| 2024-04-08 | 51.54 | 52.06 | 51.33 | 51.50 | 1.2M |
| 2024-04-05 | 51.26 | 51.52 | 50.89 | 51.47 | 1.1M |
| 2024-04-04 | 52.44 | 52.68 | 51.09 | 51.12 | 0.8M |
| 2024-04-03 | 52.54 | 52.84 | 52.05 | 52.17 | 1.0M |
| 2024-04-02 | 53.12 | 53.15 | 52.42 | 52.75 | 0.9M |
| 2024-04-01 | 53.36 | 53.53 | 52.84 | 53.18 | 0.7M |
| 2024-03-28 | 53.41 | 53.68 | 53.13 | 53.41 | 1.1M |
| 2024-03-27 | 52.39 | 53.33 | 52.04 | 53.15 | 1.3M |
| 2024-03-26 | 52.31 | 52.44 | 52.07 | 52.12 | 1.1M |
| 2024-03-25 | 52.96 | 53.01 | 52.21 | 52.23 | 0.9M |
| 2024-03-22 | 53.07 | 53.18 | 52.63 | 52.78 | 0.8M |
| 2024-03-21 | 52.32 | 53.07 | 52.18 | 52.94 | 0.8M |
| 2024-03-20 | 51.72 | 52.32 | 51.61 | 52.30 | 0.8M |
| 2024-03-19 | 51.26 | 51.75 | 51.26 | 51.68 | 1.4M |
| 2024-03-18 | 51.35 | 51.72 | 51.12 | 51.22 | 1.1M |
| 2024-03-15 | 51.19 | 51.80 | 51.19 | 51.51 | 3.1M |
| 2024-03-14 | 51.83 | 51.91 | 51.16 | 51.38 | 1.4M |
| 2024-03-13 | 51.76 | 52.10 | 51.57 | 51.83 | 1.0M |
| 2024-03-12 | 51.74 | 52.32 | 51.47 | 51.90 | 1.8M |
| 2024-03-11 | 51.41 | 51.81 | 51.06 | 51.74 | 1.1M |
| 2024-03-08 | 51.56 | 51.96 | 51.40 | 51.42 | 1.4M |
| 2024-03-07 | 51.81 | 52.02 | 51.30 | 51.48 | 1.6M |
| 2024-03-06 | 51.99 | 52.28 | 51.45 | 51.51 | 1.2M |
| 2024-03-05 | 51.86 | 52.52 | 51.79 | 51.82 | 1.6M |
| 2024-03-04 | 52.03 | 52.21 | 51.68 | 52.09 | 1.5M |
| 2024-03-01 | 52.16 | 52.39 | 51.64 | 51.98 | 1.3M |
| 2024-02-29 | 53.01 | 53.19 | 52.18 | 52.29 | 3.4M |
| 2024-02-28 | 52.85 | 53.00 | 52.33 | 52.77 | 1.6M |
| 2024-02-27 | 52.63 | 53.16 | 52.55 | 52.93 | 1.8M |
| 2024-02-26 | 51.97 | 52.59 | 51.78 | 52.44 | 1.8M |
| 2024-02-23 | 52.15 | 52.46 | 51.54 | 52.18 | 2.0M |
| 2024-02-22 | 51.65 | 52.39 | 50.90 | 51.86 | 2.0M |
| 2024-02-21 | 49.94 | 50.43 | 49.57 | 50.32 | 2.3M |
| 2024-02-20 | 49.43 | 49.98 | 49.28 | 49.86 | 2.0M |
| 2024-02-16 | 48.86 | 50.34 | 48.64 | 50.04 | 4.2M |
| 2024-02-15 | 49.06 | 49.34 | 48.85 | 49.17 | 2.4M |
| 2024-02-14 | 48.24 | 48.98 | 48.17 | 48.85 | 2.0M |
| 2024-02-13 | 48.39 | 48.41 | 47.66 | 48.09 | 3.4M |
| 2024-02-12 | 48.05 | 49.23 | 47.97 | 49.17 | 1.4M |
| 2024-02-09 | 47.65 | 48.12 | 47.43 | 47.94 | 1.0M |
| 2024-02-08 | 47.29 | 47.62 | 47.13 | 47.54 | 1.2M |
| 2024-02-07 | 47.29 | 47.71 | 47.02 | 47.57 | 2.2M |
| 2024-02-06 | 46.38 | 47.14 | 46.03 | 47.12 | 1.5M |
| 2024-02-05 | 46.58 | 46.62 | 45.99 | 46.33 | 1.4M |
| 2024-02-02 | 47.46 | 47.70 | 46.76 | 47.30 | 1.2M |
| 2024-02-01 | 46.92 | 47.76 | 46.54 | 47.74 | 1.6M |
| 2024-01-31 | 47.55 | 47.69 | 46.57 | 46.67 | 1.7M |
| 2024-01-30 | 47.47 | 47.88 | 47.08 | 47.53 | 1.7M |
| 2024-01-29 | 47.53 | 47.71 | 46.89 | 47.69 | 2.1M |
| 2024-01-26 | 47.76 | 47.83 | 47.48 | 47.65 | 1.1M |
| 2024-01-25 | 47.86 | 47.96 | 47.16 | 47.51 | 1.5M |
| 2024-01-24 | 48.37 | 48.47 | 47.33 | 47.46 | 1.3M |
| 2024-01-23 | 48.46 | 48.78 | 47.28 | 47.92 | 1.9M |
| 2024-01-22 | 47.57 | 48.41 | 47.44 | 48.29 | 1.3M |
| 2024-01-19 | 47.35 | 47.65 | 46.89 | 47.38 | 1.2M |
| 2024-01-18 | 47.14 | 47.37 | 46.76 | 47.28 | 1.1M |
| 2024-01-17 | 47.00 | 47.45 | 46.85 | 47.05 | 1.8M |
| 2024-01-16 | 46.75 | 47.46 | 46.40 | 47.42 | 1.7M |
| 2024-01-12 | 47.49 | 47.85 | 46.91 | 47.04 | 1.1M |
| 2024-01-11 | 46.95 | 47.22 | 46.41 | 47.06 | 1.4M |
| 2024-01-10 | 46.87 | 47.05 | 46.67 | 47.02 | 1.1M |
| 2024-01-09 | 47.21 | 47.54 | 46.71 | 46.86 | 1.3M |
| 2024-01-08 | 47.10 | 47.75 | 46.83 | 47.64 | 1.8M |
| 2024-01-05 | 46.38 | 47.29 | 46.29 | 47.12 | 2.2M |
| 2024-01-04 | 46.65 | 46.76 | 46.25 | 46.55 | 1.5M |
| 2024-01-03 | 47.18 | 47.30 | 46.51 | 46.63 | 2.5M |
| 2024-01-02 | 47.75 | 48.22 | 47.16 | 47.28 | 1.5M |