30.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 61.90 | 62.70 | 61.61 | 62.59 | 0.9M |
| 2022-12-29 | 62.08 | 62.88 | 61.97 | 62.27 | 0.6M |
| 2022-12-28 | 63.10 | 63.46 | 61.36 | 61.68 | 0.8M |
| 2022-12-27 | 62.00 | 63.25 | 61.78 | 63.15 | 0.9M |
| 2022-12-23 | 61.60 | 62.21 | 61.06 | 61.68 | 0.7M |
| 2022-12-22 | 61.57 | 62.25 | 59.84 | 61.33 | 1.3M |
| 2022-12-21 | 60.97 | 62.45 | 60.80 | 62.32 | 1.4M |
| 2022-12-20 | 59.34 | 61.20 | 59.34 | 60.62 | 1.3M |
| 2022-12-19 | 61.39 | 61.94 | 59.41 | 59.66 | 1.4M |
| 2022-12-16 | 60.98 | 62.32 | 60.00 | 60.82 | 2.2M |
| 2022-12-15 | 61.24 | 63.51 | 60.84 | 61.58 | 2.0M |
| 2022-12-14 | 62.00 | 63.33 | 60.93 | 62.08 | 2.5M |
| 2022-12-13 | 63.23 | 63.23 | 60.62 | 60.87 | 2.1M |
| 2022-12-12 | 62.39 | 62.74 | 60.91 | 61.17 | 1.9M |
| 2022-12-09 | 61.47 | 62.49 | 60.80 | 62.33 | 1.8M |
| 2022-12-08 | 63.55 | 64.44 | 61.22 | 61.59 | 2.0M |
| 2022-12-07 | 62.40 | 64.21 | 62.37 | 63.04 | 2.4M |
| 2022-12-06 | 60.91 | 62.51 | 60.69 | 62.42 | 2.8M |
| 2022-12-05 | 62.33 | 62.86 | 60.45 | 61.08 | 2.6M |
| 2022-12-02 | 63.89 | 64.70 | 62.76 | 63.18 | 3.3M |
| 2022-12-01 | 71.00 | 72.60 | 64.59 | 64.60 | 4.4M |
| 2022-11-30 | 71.03 | 73.25 | 68.97 | 71.83 | 11.7M |
| 2022-11-29 | 70.40 | 71.82 | 69.59 | 69.92 | 1.8M |
| 2022-11-28 | 72.23 | 72.83 | 69.92 | 70.30 | 2.0M |
| 2022-11-25 | 72.73 | 73.88 | 72.25 | 73.46 | 0.6M |
| 2022-11-23 | 71.64 | 73.16 | 71.54 | 72.26 | 0.7M |
| 2022-11-22 | 71.89 | 72.45 | 70.39 | 72.04 | 1.3M |
| 2022-11-21 | 70.79 | 71.43 | 69.34 | 71.01 | 1.5M |
| 2022-11-18 | 71.22 | 71.98 | 69.78 | 71.45 | 1.6M |
| 2022-11-17 | 71.32 | 72.11 | 69.86 | 70.70 | 1.4M |
| 2022-11-16 | 74.60 | 74.60 | 72.12 | 72.60 | 1.2M |
| 2022-11-15 | 76.24 | 76.85 | 74.51 | 75.40 | 1.5M |
| 2022-11-14 | 75.03 | 76.60 | 74.02 | 75.42 | 1.4M |
| 2022-11-11 | 75.00 | 77.65 | 74.35 | 75.78 | 1.7M |
| 2022-11-10 | 73.76 | 76.66 | 73.06 | 74.46 | 2.7M |
| 2022-11-09 | 74.73 | 78.45 | 70.64 | 70.94 | 4.2M |
| 2022-11-08 | 80.40 | 82.69 | 79.86 | 81.56 | 1.4M |
| 2022-11-07 | 80.13 | 81.18 | 78.50 | 80.10 | 1.2M |
| 2022-11-04 | 79.95 | 80.99 | 78.02 | 79.77 | 0.9M |
| 2022-11-03 | 76.94 | 78.71 | 75.85 | 77.94 | 0.9M |
| 2022-11-02 | 78.46 | 80.44 | 77.38 | 77.76 | 0.9M |
| 2022-11-01 | 79.75 | 80.03 | 78.41 | 79.11 | 0.8M |
| 2022-10-31 | 77.77 | 78.88 | 76.91 | 78.48 | 1.8M |
| 2022-10-28 | 78.07 | 79.76 | 77.70 | 77.94 | 1.3M |
| 2022-10-27 | 78.53 | 80.26 | 77.80 | 78.09 | 1.7M |
| 2022-10-26 | 76.77 | 78.65 | 76.15 | 77.56 | 1.6M |
| 2022-10-25 | 76.86 | 77.37 | 73.40 | 75.86 | 1.9M |
| 2022-10-24 | 77.83 | 78.20 | 76.58 | 77.01 | 0.9M |
| 2022-10-21 | 73.90 | 78.23 | 73.01 | 77.75 | 1.3M |
| 2022-10-20 | 75.58 | 76.73 | 73.50 | 73.81 | 1.1M |
| 2022-10-19 | 74.73 | 76.32 | 73.94 | 75.09 | 1.6M |
| 2022-10-18 | 76.18 | 78.68 | 73.40 | 73.99 | 2.6M |
| 2022-10-17 | 75.75 | 77.48 | 75.45 | 77.01 | 1.3M |
| 2022-10-14 | 78.57 | 80.18 | 74.03 | 74.19 | 1.8M |
| 2022-10-13 | 72.63 | 78.93 | 72.29 | 78.44 | 2.2M |
| 2022-10-12 | 73.44 | 74.97 | 73.13 | 74.45 | 1.6M |
| 2022-10-11 | 74.29 | 74.91 | 70.54 | 73.29 | 1.8M |
| 2022-10-10 | 73.87 | 75.69 | 73.54 | 75.17 | 1.6M |
| 2022-10-07 | 72.28 | 73.49 | 70.92 | 73.19 | 1.0M |
| 2022-10-06 | 72.44 | 73.90 | 71.89 | 72.73 | 1.1M |
| 2022-10-05 | 72.07 | 73.81 | 71.55 | 72.99 | 1.2M |
| 2022-10-04 | 70.55 | 73.21 | 70.16 | 73.06 | 1.5M |
| 2022-10-03 | 67.23 | 69.51 | 66.60 | 68.99 | 1.7M |
| 2022-09-30 | 66.51 | 67.44 | 65.40 | 66.15 | 1.6M |
| 2022-09-29 | 67.67 | 67.71 | 64.93 | 66.36 | 1.1M |
| 2022-09-28 | 66.63 | 68.65 | 65.89 | 68.48 | 1.7M |
| 2022-09-27 | 67.63 | 67.74 | 65.24 | 66.42 | 1.0M |
| 2022-09-26 | 66.73 | 68.06 | 66.04 | 66.55 | 1.3M |
| 2022-09-23 | 70.55 | 70.65 | 66.65 | 67.34 | 1.7M |
| 2022-09-22 | 74.00 | 74.41 | 72.10 | 72.48 | 1.1M |
| 2022-09-21 | 76.47 | 76.69 | 73.72 | 73.77 | 1.1M |
| 2022-09-20 | 74.69 | 75.97 | 74.37 | 75.40 | 1.0M |
| 2022-09-19 | 72.20 | 75.48 | 72.13 | 75.39 | 0.8M |
| 2022-09-16 | 73.78 | 73.89 | 72.01 | 73.22 | 1.7M |
| 2022-09-15 | 74.80 | 75.14 | 73.77 | 74.20 | 1.1M |
| 2022-09-14 | 76.00 | 76.05 | 74.25 | 75.66 | 1.1M |
| 2022-09-13 | 75.48 | 77.35 | 75.15 | 75.95 | 1.0M |
| 2022-09-12 | 79.04 | 79.69 | 76.57 | 77.52 | 1.1M |
| 2022-09-09 | 77.65 | 78.09 | 76.63 | 77.97 | 0.7M |
| 2022-09-08 | 75.01 | 76.50 | 74.61 | 76.41 | 1.1M |
| 2022-09-07 | 73.20 | 75.73 | 72.47 | 75.66 | 1.3M |
| 2022-09-06 | 74.85 | 75.23 | 72.32 | 73.69 | 0.9M |
| 2022-09-02 | 76.66 | 77.72 | 74.83 | 75.18 | 1.2M |
| 2022-09-01 | 75.40 | 75.77 | 73.51 | 75.29 | 1.1M |
| 2022-08-31 | 74.79 | 76.53 | 73.85 | 76.06 | 1.2M |
| 2022-08-30 | 78.21 | 78.21 | 74.74 | 75.17 | 1.2M |
| 2022-08-29 | 76.07 | 78.27 | 75.90 | 77.85 | 0.9M |
| 2022-08-26 | 78.52 | 79.51 | 77.05 | 77.06 | 0.9M |
| 2022-08-25 | 78.00 | 80.05 | 77.66 | 78.97 | 1.2M |
| 2022-08-24 | 75.96 | 77.60 | 75.47 | 77.42 | 1.1M |
| 2022-08-23 | 74.06 | 76.19 | 73.77 | 74.83 | 0.8M |
| 2022-08-22 | 72.99 | 74.42 | 72.99 | 73.70 | 0.6M |
| 2022-08-19 | 75.60 | 76.05 | 74.36 | 74.59 | 0.8M |
| 2022-08-18 | 76.13 | 77.46 | 76.13 | 76.54 | 0.7M |
| 2022-08-17 | 75.24 | 76.72 | 75.03 | 75.67 | 0.9M |
| 2022-08-16 | 76.47 | 77.24 | 75.89 | 76.49 | 0.8M |
| 2022-08-15 | 75.84 | 76.93 | 74.87 | 76.48 | 1.1M |
| 2022-08-12 | 76.00 | 77.44 | 75.67 | 77.44 | 1.0M |
| 2022-08-11 | 75.33 | 77.16 | 75.32 | 75.86 | 2.0M |
| 2022-08-10 | 73.40 | 76.87 | 73.08 | 73.98 | 1.7M |
| 2022-08-09 | 72.04 | 73.18 | 71.50 | 71.89 | 1.6M |
| 2022-08-08 | 72.50 | 73.40 | 71.63 | 71.81 | 1.3M |
| 2022-08-05 | 71.18 | 73.75 | 70.67 | 72.40 | 1.3M |
| 2022-08-04 | 71.93 | 72.71 | 71.24 | 71.68 | 1.3M |
| 2022-08-03 | 71.30 | 72.26 | 70.40 | 71.92 | 1.2M |
| 2022-08-02 | 70.74 | 72.03 | 69.92 | 70.92 | 2.0M |
| 2022-08-01 | 68.80 | 70.92 | 67.73 | 70.33 | 1.7M |
| 2022-07-29 | 68.27 | 69.95 | 67.53 | 69.28 | 1.5M |
| 2022-07-28 | 63.57 | 68.34 | 63.57 | 67.98 | 2.6M |
| 2022-07-27 | 61.76 | 63.50 | 60.78 | 63.24 | 1.0M |
| 2022-07-26 | 62.57 | 63.59 | 61.96 | 62.29 | 1.0M |
| 2022-07-25 | 61.76 | 62.62 | 61.11 | 62.41 | 1.0M |
| 2022-07-22 | 60.84 | 61.46 | 60.00 | 60.36 | 0.7M |
| 2022-07-21 | 60.21 | 61.44 | 59.90 | 60.63 | 0.9M |
| 2022-07-20 | 60.50 | 61.63 | 60.43 | 60.74 | 1.1M |
| 2022-07-19 | 59.26 | 60.96 | 59.03 | 60.85 | 0.9M |
| 2022-07-18 | 59.46 | 61.49 | 58.62 | 58.73 | 1.2M |
| 2022-07-15 | 57.43 | 58.40 | 56.07 | 58.30 | 1.0M |
| 2022-07-14 | 57.16 | 57.75 | 55.71 | 57.26 | 1.8M |
| 2022-07-13 | 57.72 | 59.33 | 57.45 | 58.48 | 1.5M |
| 2022-07-12 | 57.19 | 59.38 | 57.02 | 58.33 | 2.1M |
| 2022-07-11 | 57.83 | 58.87 | 57.12 | 58.07 | 1.3M |
| 2022-07-08 | 59.41 | 59.93 | 58.57 | 58.91 | 1.0M |
| 2022-07-07 | 58.02 | 60.77 | 58.02 | 59.56 | 1.6M |
| 2022-07-06 | 59.56 | 60.11 | 56.34 | 56.81 | 2.8M |
| 2022-07-05 | 61.30 | 62.61 | 58.88 | 59.55 | 2.6M |
| 2022-07-01 | 60.16 | 62.95 | 59.83 | 62.62 | 2.0M |
| 2022-06-30 | 62.08 | 62.90 | 59.78 | 59.80 | 3.8M |
| 2022-06-29 | 64.09 | 65.30 | 63.13 | 63.45 | 1.7M |
| 2022-06-28 | 65.12 | 66.24 | 63.37 | 63.93 | 1.5M |
| 2022-06-27 | 62.87 | 64.95 | 62.69 | 64.60 | 2.3M |
| 2022-06-24 | 61.92 | 63.57 | 60.63 | 61.65 | 3.4M |
| 2022-06-23 | 65.53 | 65.60 | 61.20 | 61.40 | 2.7M |
| 2022-06-22 | 67.36 | 67.40 | 64.42 | 65.29 | 2.5M |
| 2022-06-21 | 69.52 | 70.05 | 67.98 | 68.74 | 1.2M |
| 2022-06-17 | 70.58 | 70.68 | 68.06 | 68.46 | 2.3M |
| 2022-06-16 | 70.97 | 71.42 | 69.43 | 69.49 | 1.7M |
| 2022-06-15 | 73.58 | 74.87 | 71.24 | 72.71 | 1.4M |
| 2022-06-14 | 72.04 | 73.52 | 71.07 | 72.98 | 1.4M |
| 2022-06-13 | 73.63 | 74.34 | 70.74 | 71.04 | 2.2M |
| 2022-06-10 | 80.88 | 80.88 | 75.74 | 75.98 | 2.1M |
| 2022-06-09 | 85.23 | 85.23 | 82.16 | 82.66 | 1.2M |
| 2022-06-08 | 86.65 | 87.41 | 85.36 | 85.47 | 1.3M |
| 2022-06-07 | 83.22 | 87.59 | 83.12 | 87.18 | 1.7M |
| 2022-06-06 | 84.36 | 84.75 | 83.20 | 83.74 | 0.8M |
| 2022-06-03 | 83.00 | 84.30 | 81.90 | 83.87 | 1.2M |
| 2022-06-02 | 80.74 | 83.79 | 80.34 | 83.70 | 1.2M |
| 2022-06-01 | 80.06 | 81.96 | 78.12 | 80.99 | 1.4M |
| 2022-05-31 | 82.42 | 84.92 | 79.62 | 80.07 | 2.1M |
| 2022-05-27 | 80.41 | 81.76 | 78.72 | 81.66 | 1.1M |
| 2022-05-26 | 80.00 | 80.03 | 78.86 | 79.72 | 1.3M |
| 2022-05-25 | 75.73 | 78.67 | 75.29 | 78.61 | 1.6M |
| 2022-05-24 | 78.20 | 78.80 | 73.79 | 75.95 | 1.6M |
| 2022-05-23 | 79.00 | 79.46 | 77.05 | 79.26 | 1.6M |
| 2022-05-20 | 79.37 | 79.37 | 75.57 | 78.04 | 1.3M |
| 2022-05-19 | 77.39 | 79.40 | 77.03 | 78.47 | 1.4M |
| 2022-05-18 | 78.84 | 80.80 | 76.58 | 77.82 | 1.3M |
| 2022-05-17 | 77.50 | 80.43 | 77.02 | 80.41 | 1.6M |
| 2022-05-16 | 76.75 | 78.33 | 76.03 | 76.54 | 1.0M |
| 2022-05-13 | 73.91 | 77.37 | 72.46 | 77.34 | 1.3M |
| 2022-05-12 | 73.44 | 73.44 | 69.40 | 71.86 | 1.8M |
| 2022-05-11 | 72.67 | 77.15 | 71.01 | 73.25 | 2.2M |
| 2022-05-10 | 72.98 | 74.89 | 71.22 | 74.28 | 1.9M |
| 2022-05-09 | 74.45 | 75.17 | 72.41 | 72.73 | 2.2M |
| 2022-05-06 | 74.75 | 77.10 | 73.95 | 76.08 | 1.2M |
| 2022-05-05 | 77.81 | 77.81 | 73.82 | 75.41 | 0.9M |
| 2022-05-04 | 76.10 | 77.94 | 74.64 | 77.52 | 0.7M |
| 2022-05-03 | 75.60 | 77.28 | 75.26 | 76.25 | 0.8M |
| 2022-05-02 | 73.46 | 75.85 | 73.30 | 75.61 | 1.1M |
| 2022-04-29 | 77.33 | 77.41 | 73.09 | 73.39 | 1.3M |
| 2022-04-28 | 77.25 | 77.52 | 74.60 | 77.04 | 1.1M |
| 2022-04-27 | 73.58 | 77.14 | 73.12 | 76.79 | 1.8M |
| 2022-04-26 | 75.84 | 75.88 | 73.02 | 73.02 | 2.0M |
| 2022-04-25 | 77.67 | 78.43 | 74.42 | 75.66 | 1.6M |
| 2022-04-22 | 82.26 | 82.60 | 79.28 | 79.66 | 1.3M |
| 2022-04-21 | 86.55 | 87.44 | 82.43 | 82.70 | 1.5M |
| 2022-04-20 | 83.45 | 86.52 | 83.18 | 86.07 | 1.7M |
| 2022-04-19 | 80.75 | 83.01 | 80.58 | 82.68 | 1.1M |
| 2022-04-18 | 79.88 | 81.99 | 79.43 | 80.90 | 1.2M |
| 2022-04-14 | 77.35 | 80.71 | 76.64 | 80.37 | 1.4M |
| 2022-04-13 | 74.21 | 77.74 | 74.21 | 77.51 | 1.1M |
| 2022-04-12 | 74.58 | 77.20 | 74.22 | 74.30 | 1.3M |
| 2022-04-11 | 74.64 | 75.49 | 73.75 | 73.85 | 0.9M |
| 2022-04-08 | 75.63 | 76.54 | 74.37 | 74.51 | 1.1M |
| 2022-04-07 | 76.13 | 76.96 | 73.88 | 74.96 | 1.7M |
| 2022-04-06 | 78.74 | 79.80 | 75.40 | 76.06 | 2.0M |
| 2022-04-05 | 81.45 | 82.36 | 80.07 | 80.08 | 0.9M |
| 2022-04-04 | 82.83 | 83.50 | 80.66 | 81.04 | 1.0M |
| 2022-04-01 | 81.36 | 83.50 | 80.64 | 83.20 | 1.7M |
| 2022-03-31 | 80.06 | 82.08 | 80.00 | 80.38 | 1.5M |
| 2022-03-30 | 80.00 | 82.08 | 79.96 | 80.49 | 1.5M |
| 2022-03-29 | 81.64 | 82.72 | 79.26 | 80.20 | 1.3M |
| 2022-03-28 | 79.32 | 80.51 | 78.36 | 80.39 | 1.1M |
| 2022-03-25 | 79.17 | 79.55 | 78.07 | 79.35 | 1.0M |
| 2022-03-24 | 78.62 | 78.95 | 76.55 | 78.74 | 1.2M |
| 2022-03-23 | 81.66 | 83.73 | 77.59 | 78.00 | 2.4M |
| 2022-03-22 | 78.46 | 82.24 | 78.25 | 81.89 | 3.3M |
| 2022-03-21 | 75.14 | 78.34 | 74.15 | 78.14 | 3.1M |
| 2022-03-18 | 74.22 | 74.51 | 73.13 | 73.57 | 1.6M |
| 2022-03-17 | 73.79 | 75.80 | 73.37 | 74.59 | 1.0M |
| 2022-03-16 | 71.47 | 73.96 | 71.47 | 73.90 | 1.0M |
| 2022-03-15 | 73.11 | 73.20 | 69.63 | 70.75 | 1.5M |
| 2022-03-14 | 75.03 | 75.56 | 72.95 | 73.51 | 1.2M |
| 2022-03-11 | 75.93 | 76.15 | 74.17 | 74.21 | 0.9M |
| 2022-03-10 | 73.18 | 75.47 | 73.08 | 75.12 | 1.0M |
| 2022-03-09 | 74.44 | 75.13 | 72.47 | 74.63 | 1.7M |
| 2022-03-08 | 72.17 | 74.65 | 71.27 | 72.86 | 1.8M |
| 2022-03-07 | 76.35 | 77.91 | 72.26 | 72.32 | 2.0M |
| 2022-03-04 | 77.67 | 77.67 | 74.51 | 75.79 | 2.7M |
| 2022-03-03 | 79.25 | 80.21 | 76.92 | 78.17 | 1.8M |
| 2022-03-02 | 78.33 | 78.97 | 75.28 | 78.41 | 1.7M |
| 2022-03-01 | 73.11 | 77.43 | 72.91 | 76.98 | 2.9M |
| 2022-02-28 | 71.36 | 72.86 | 70.87 | 72.48 | 2.2M |
| 2022-02-25 | 68.72 | 70.70 | 68.18 | 70.65 | 1.7M |
| 2022-02-24 | 63.36 | 68.94 | 62.85 | 68.65 | 2.0M |
| 2022-02-23 | 64.57 | 65.91 | 64.08 | 65.27 | 1.9M |
| 2022-02-22 | 65.88 | 66.14 | 63.19 | 63.85 | 1.1M |
| 2022-02-18 | 67.18 | 68.07 | 66.15 | 66.53 | 0.9M |
| 2022-02-17 | 67.38 | 67.82 | 66.61 | 67.35 | 1.0M |
| 2022-02-16 | 66.30 | 68.58 | 65.72 | 68.38 | 0.9M |
| 2022-02-15 | 65.25 | 66.69 | 64.69 | 66.52 | 0.7M |
| 2022-02-14 | 64.75 | 65.52 | 64.14 | 64.71 | 0.7M |
| 2022-02-11 | 65.70 | 66.71 | 64.52 | 65.21 | 0.7M |
| 2022-02-10 | 65.52 | 67.37 | 64.63 | 64.85 | 0.8M |
| 2022-02-09 | 64.87 | 66.28 | 64.78 | 66.12 | 1.0M |
| 2022-02-08 | 62.51 | 63.86 | 62.09 | 63.64 | 0.9M |
| 2022-02-07 | 62.41 | 63.20 | 62.08 | 62.36 | 0.7M |
| 2022-02-04 | 62.79 | 63.52 | 62.02 | 62.34 | 0.8M |
| 2022-02-03 | 62.40 | 63.11 | 61.84 | 62.20 | 1.0M |
| 2022-02-02 | 64.26 | 64.49 | 62.52 | 63.90 | 0.9M |
| 2022-02-01 | 63.59 | 64.01 | 62.00 | 63.93 | 1.3M |
| 2022-01-31 | 63.04 | 64.11 | 62.21 | 63.77 | 1.2M |
| 2022-01-28 | 60.48 | 62.77 | 60.18 | 62.73 | 1.1M |
| 2022-01-27 | 62.52 | 63.60 | 59.91 | 60.59 | 1.3M |
| 2022-01-26 | 63.00 | 64.23 | 60.88 | 61.67 | 1.1M |
| 2022-01-25 | 61.49 | 62.53 | 60.33 | 61.96 | 1.2M |
| 2022-01-24 | 61.41 | 63.66 | 58.92 | 63.36 | 1.7M |
| 2022-01-21 | 64.17 | 64.28 | 61.18 | 62.73 | 1.7M |
| 2022-01-20 | 66.96 | 67.30 | 64.52 | 64.65 | 1.4M |
| 2022-01-19 | 67.11 | 67.64 | 65.87 | 66.74 | 1.7M |
| 2022-01-18 | 65.04 | 67.85 | 64.28 | 67.13 | 1.4M |
| 2022-01-14 | 66.00 | 66.76 | 64.29 | 65.70 | 1.2M |
| 2022-01-13 | 67.33 | 68.00 | 66.20 | 66.43 | 0.7M |
| 2022-01-12 | 67.93 | 68.16 | 65.65 | 67.01 | 0.7M |
| 2022-01-11 | 65.93 | 67.64 | 65.13 | 67.11 | 0.8M |
| 2022-01-10 | 65.20 | 66.70 | 64.21 | 65.99 | 1.2M |
| 2022-01-07 | 64.69 | 65.80 | 63.70 | 65.50 | 1.3M |
| 2022-01-06 | 68.20 | 68.30 | 65.08 | 65.14 | 1.8M |
| 2022-01-05 | 70.94 | 71.39 | 67.64 | 67.69 | 1.3M |
| 2022-01-04 | 70.04 | 71.72 | 69.84 | 71.04 | 1.1M |
| 2022-01-03 | 69.61 | 71.70 | 68.41 | 69.84 | 1.7M |