141.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 148.23 | 149.75 | 147.59 | 149.60 | 0.9M |
| 2024-12-30 | 147.40 | 147.77 | 145.71 | 147.25 | 0.8M |
| 2024-12-27 | 148.55 | 150.09 | 147.76 | 148.09 | 0.6M |
| 2024-12-26 | 148.29 | 150.01 | 147.02 | 149.60 | 0.6M |
| 2024-12-24 | 147.16 | 149.56 | 146.59 | 149.56 | 0.4M |
| 2024-12-23 | 146.25 | 148.31 | 145.60 | 147.92 | 1.0M |
| 2024-12-20 | 144.01 | 149.48 | 143.56 | 147.00 | 3.6M |
| 2024-12-19 | 147.34 | 148.74 | 142.09 | 142.35 | 1.5M |
| 2024-12-18 | 153.86 | 154.85 | 147.50 | 147.66 | 1.1M |
| 2024-12-17 | 154.83 | 156.36 | 154.13 | 154.49 | 1.1M |
| 2024-12-16 | 156.79 | 158.19 | 155.40 | 155.60 | 0.8M |
| 2024-12-13 | 158.73 | 159.49 | 157.46 | 158.20 | 0.9M |
| 2024-12-12 | 159.02 | 160.94 | 158.39 | 158.92 | 0.9M |
| 2024-12-11 | 160.85 | 162.21 | 158.31 | 159.52 | 0.7M |
| 2024-12-10 | 164.51 | 164.51 | 159.61 | 160.38 | 1.4M |
| 2024-12-09 | 164.09 | 165.46 | 162.65 | 164.51 | 1.0M |
| 2024-12-06 | 164.00 | 165.54 | 162.42 | 163.54 | 0.6M |
| 2024-12-05 | 163.33 | 164.28 | 162.60 | 163.64 | 0.5M |
| 2024-12-04 | 165.00 | 165.56 | 163.74 | 164.00 | 0.6M |
| 2024-12-03 | 170.51 | 170.51 | 165.05 | 165.54 | 1.1M |
| 2024-12-02 | 170.96 | 171.24 | 169.15 | 169.73 | 0.6M |
| 2024-11-29 | 172.41 | 173.81 | 170.79 | 170.96 | 1.3M |
| 2024-11-27 | 173.31 | 175.58 | 172.66 | 172.68 | 0.6M |
| 2024-11-26 | 169.91 | 172.39 | 168.62 | 171.68 | 0.6M |
| 2024-11-25 | 169.53 | 174.20 | 169.39 | 170.41 | 1.4M |
| 2024-11-22 | 167.55 | 168.68 | 167.09 | 168.14 | 0.5M |
| 2024-11-21 | 165.06 | 168.19 | 163.97 | 166.88 | 0.7M |
| 2024-11-20 | 164.23 | 165.56 | 162.26 | 165.04 | 0.7M |
| 2024-11-19 | 164.90 | 166.50 | 164.25 | 165.51 | 0.9M |
| 2024-11-18 | 163.48 | 165.18 | 163.38 | 164.90 | 0.8M |
| 2024-11-15 | 161.26 | 165.12 | 161.26 | 164.56 | 1.1M |
| 2024-11-14 | 163.44 | 165.15 | 161.84 | 163.43 | 0.9M |
| 2024-11-13 | 165.15 | 165.31 | 162.88 | 164.04 | 0.7M |
| 2024-11-12 | 164.38 | 165.79 | 161.92 | 162.56 | 1.4M |
| 2024-11-11 | 166.84 | 168.68 | 165.25 | 165.48 | 0.9M |
| 2024-11-08 | 165.01 | 169.38 | 164.46 | 167.70 | 0.7M |
| 2024-11-07 | 162.40 | 164.46 | 161.04 | 164.14 | 0.7M |
| 2024-11-06 | 168.18 | 169.01 | 156.79 | 161.04 | 1.7M |
| 2024-11-05 | 162.63 | 168.70 | 161.57 | 168.54 | 0.8M |
| 2024-11-04 | 162.10 | 163.73 | 161.12 | 163.52 | 1.2M |
| 2024-11-01 | 163.30 | 165.26 | 161.12 | 161.13 | 0.7M |
| 2024-10-31 | 163.69 | 166.97 | 162.40 | 163.30 | 1.3M |
| 2024-10-30 | 164.64 | 168.95 | 163.69 | 164.74 | 1.5M |
| 2024-10-29 | 166.53 | 167.98 | 165.03 | 165.62 | 1.3M |
| 2024-10-28 | 167.95 | 169.57 | 166.53 | 167.46 | 0.6M |
| 2024-10-25 | 168.39 | 169.28 | 166.02 | 166.40 | 0.5M |
| 2024-10-24 | 169.15 | 170.04 | 168.16 | 168.28 | 0.6M |
| 2024-10-23 | 166.28 | 169.92 | 165.67 | 169.06 | 0.8M |
| 2024-10-22 | 164.60 | 167.10 | 164.20 | 166.15 | 0.6M |
| 2024-10-21 | 169.12 | 170.18 | 164.60 | 164.80 | 0.7M |
| 2024-10-18 | 170.92 | 171.86 | 169.12 | 171.28 | 1.0M |
| 2024-10-17 | 172.05 | 172.56 | 169.51 | 170.03 | 1.3M |
| 2024-10-16 | 171.17 | 172.88 | 170.91 | 172.12 | 1.0M |
| 2024-10-15 | 171.97 | 174.65 | 170.69 | 171.13 | 0.9M |
| 2024-10-14 | 169.19 | 171.56 | 168.59 | 171.14 | 0.5M |
| 2024-10-11 | 170.37 | 171.15 | 169.23 | 170.54 | 0.6M |
| 2024-10-10 | 170.99 | 172.72 | 169.45 | 169.77 | 1.2M |
| 2024-10-09 | 171.01 | 172.31 | 170.21 | 172.01 | 0.9M |
| 2024-10-08 | 170.54 | 171.56 | 169.76 | 170.96 | 1.3M |
| 2024-10-07 | 169.18 | 169.43 | 166.78 | 169.40 | 0.8M |
| 2024-10-04 | 174.63 | 174.63 | 169.30 | 169.48 | 1.0M |
| 2024-10-03 | 177.54 | 177.67 | 174.84 | 176.31 | 0.6M |
| 2024-10-02 | 176.12 | 177.44 | 174.53 | 177.23 | 0.6M |
| 2024-10-01 | 181.42 | 181.42 | 177.23 | 178.28 | 0.8M |
| 2024-09-30 | 176.44 | 180.66 | 176.26 | 180.19 | 1.6M |
| 2024-09-27 | 178.00 | 178.40 | 176.38 | 177.23 | 1.6M |
| 2024-09-26 | 181.32 | 181.52 | 175.44 | 176.61 | 2.3M |
| 2024-09-25 | 182.54 | 182.89 | 180.99 | 181.34 | 0.6M |
| 2024-09-24 | 182.20 | 183.08 | 181.22 | 182.16 | 0.7M |
| 2024-09-23 | 181.67 | 183.22 | 180.35 | 183.14 | 1.1M |
| 2024-09-20 | 178.34 | 180.60 | 177.20 | 180.41 | 2.4M |
| 2024-09-19 | 183.49 | 183.49 | 178.91 | 180.09 | 1.3M |
| 2024-09-18 | 181.59 | 184.87 | 180.58 | 181.65 | 1.4M |
| 2024-09-17 | 177.48 | 179.42 | 176.28 | 178.78 | 1.6M |
| 2024-09-16 | 176.97 | 178.34 | 175.62 | 177.63 | 1.3M |
| 2024-09-13 | 178.14 | 178.93 | 176.24 | 177.90 | 0.8M |
| 2024-09-12 | 176.27 | 177.54 | 174.75 | 177.28 | 0.7M |
| 2024-09-11 | 174.68 | 176.30 | 172.20 | 176.02 | 0.9M |
| 2024-09-10 | 175.55 | 178.33 | 175.34 | 177.45 | 0.8M |
| 2024-09-09 | 174.06 | 176.34 | 172.71 | 174.74 | 0.9M |
| 2024-09-06 | 173.46 | 174.08 | 171.22 | 173.58 | 1.0M |
| 2024-09-05 | 177.13 | 178.00 | 173.15 | 173.56 | 0.8M |
| 2024-09-04 | 176.26 | 178.54 | 174.65 | 175.74 | 0.9M |
| 2024-09-03 | 176.40 | 177.92 | 174.49 | 176.10 | 0.8M |
| 2024-08-30 | 176.36 | 177.30 | 174.30 | 177.00 | 0.8M |
| 2024-08-29 | 174.71 | 176.89 | 173.66 | 175.54 | 0.5M |
| 2024-08-28 | 177.40 | 178.36 | 173.47 | 174.71 | 0.7M |
| 2024-08-27 | 176.56 | 178.94 | 175.72 | 178.28 | 0.5M |
| 2024-08-26 | 178.96 | 179.23 | 176.91 | 177.70 | 0.7M |
| 2024-08-23 | 174.23 | 178.63 | 173.25 | 178.22 | 0.8M |
| 2024-08-22 | 171.83 | 173.81 | 171.22 | 173.70 | 0.7M |
| 2024-08-21 | 169.98 | 171.28 | 167.58 | 171.02 | 0.4M |
| 2024-08-20 | 169.45 | 170.00 | 168.44 | 169.36 | 0.5M |
| 2024-08-19 | 167.80 | 169.23 | 166.96 | 169.23 | 0.5M |
| 2024-08-16 | 166.13 | 168.52 | 165.17 | 167.27 | 0.9M |
| 2024-08-15 | 166.93 | 167.92 | 165.16 | 166.17 | 0.8M |
| 2024-08-14 | 165.98 | 167.89 | 165.57 | 166.68 | 0.9M |
| 2024-08-13 | 165.79 | 166.18 | 163.35 | 165.94 | 0.5M |
| 2024-08-12 | 163.83 | 164.71 | 162.35 | 164.11 | 0.5M |
| 2024-08-09 | 163.88 | 165.18 | 162.00 | 164.39 | 0.5M |
| 2024-08-08 | 160.89 | 163.29 | 159.98 | 163.18 | 0.7M |
| 2024-08-07 | 163.50 | 165.57 | 160.53 | 161.63 | 1.2M |
| 2024-08-06 | 157.86 | 165.33 | 157.04 | 163.20 | 1.5M |
| 2024-08-05 | 162.73 | 164.42 | 157.89 | 158.74 | 1.8M |
| 2024-08-02 | 159.89 | 165.64 | 159.89 | 164.95 | 1.4M |
| 2024-08-01 | 162.07 | 162.80 | 157.94 | 159.86 | 1.3M |
| 2024-07-31 | 163.53 | 164.04 | 156.67 | 159.62 | 1.7M |
| 2024-07-30 | 164.33 | 165.75 | 161.95 | 163.10 | 1.1M |
| 2024-07-29 | 164.30 | 165.26 | 161.74 | 163.99 | 1.0M |
| 2024-07-26 | 162.53 | 165.93 | 160.73 | 164.61 | 0.7M |
| 2024-07-25 | 163.09 | 164.39 | 160.16 | 160.69 | 1.0M |
| 2024-07-24 | 166.30 | 167.60 | 161.52 | 161.87 | 0.9M |
| 2024-07-23 | 165.32 | 167.11 | 164.72 | 166.48 | 0.9M |
| 2024-07-22 | 164.53 | 165.84 | 162.35 | 165.77 | 0.7M |
| 2024-07-19 | 167.65 | 167.65 | 163.61 | 164.10 | 0.8M |
| 2024-07-18 | 166.75 | 171.46 | 165.38 | 167.22 | 1.1M |
| 2024-07-17 | 165.03 | 167.96 | 164.79 | 167.81 | 1.0M |
| 2024-07-16 | 163.46 | 165.64 | 162.89 | 164.81 | 0.8M |
| 2024-07-15 | 162.61 | 162.71 | 159.28 | 162.40 | 0.7M |
| 2024-07-12 | 160.17 | 163.15 | 159.81 | 161.92 | 0.8M |
| 2024-07-11 | 156.18 | 159.38 | 155.26 | 158.91 | 0.9M |
| 2024-07-10 | 154.53 | 154.89 | 152.36 | 153.72 | 0.7M |
| 2024-07-09 | 154.65 | 154.65 | 151.69 | 153.53 | 0.6M |
| 2024-07-08 | 154.91 | 155.79 | 153.95 | 154.57 | 0.5M |
| 2024-07-05 | 154.80 | 154.80 | 152.78 | 154.36 | 0.5M |
| 2024-07-03 | 153.72 | 155.49 | 152.99 | 154.20 | 0.3M |
| 2024-07-02 | 151.92 | 154.24 | 151.65 | 153.72 | 0.6M |
| 2024-07-01 | 154.25 | 156.05 | 151.68 | 151.92 | 0.8M |
| 2024-06-28 | 156.33 | 157.47 | 153.48 | 155.41 | 2.3M |
| 2024-06-27 | 157.32 | 158.17 | 154.32 | 155.74 | 1.3M |
| 2024-06-26 | 156.38 | 157.54 | 155.42 | 156.99 | 1.1M |
| 2024-06-25 | 159.39 | 159.39 | 156.37 | 157.20 | 0.8M |
| 2024-06-24 | 158.35 | 160.99 | 157.20 | 159.33 | 0.9M |
| 2024-06-21 | 158.28 | 159.23 | 156.89 | 158.93 | 1.6M |
| 2024-06-20 | 158.48 | 158.89 | 156.33 | 158.00 | 0.9M |
| 2024-06-18 | 155.08 | 159.92 | 154.56 | 159.28 | 1.5M |
| 2024-06-17 | 155.24 | 157.10 | 154.11 | 154.91 | 1.3M |
| 2024-06-14 | 156.49 | 158.23 | 154.78 | 156.57 | 1.3M |
| 2024-06-13 | 155.42 | 159.36 | 154.81 | 158.53 | 1.2M |
| 2024-06-12 | 155.00 | 158.92 | 154.12 | 154.77 | 1.6M |
| 2024-06-11 | 148.67 | 151.95 | 147.87 | 151.29 | 1.0M |
| 2024-06-10 | 147.19 | 150.47 | 145.58 | 149.79 | 1.2M |
| 2024-06-07 | 146.17 | 149.36 | 145.75 | 148.10 | 1.0M |
| 2024-06-06 | 147.34 | 149.07 | 146.12 | 148.48 | 0.6M |
| 2024-06-05 | 148.57 | 149.97 | 147.00 | 148.46 | 0.9M |
| 2024-06-04 | 144.90 | 149.54 | 144.46 | 148.06 | 0.7M |
| 2024-06-03 | 145.76 | 145.76 | 143.80 | 144.95 | 0.5M |
| 2024-05-31 | 143.13 | 145.40 | 142.59 | 144.77 | 1.2M |
| 2024-05-30 | 140.05 | 141.75 | 139.44 | 141.68 | 0.5M |
| 2024-05-29 | 140.13 | 140.94 | 137.55 | 138.40 | 0.6M |
| 2024-05-28 | 143.94 | 144.92 | 142.32 | 142.36 | 0.8M |
| 2024-05-24 | 143.37 | 143.44 | 142.09 | 142.58 | 0.5M |
| 2024-05-23 | 146.16 | 146.16 | 142.42 | 142.63 | 0.6M |
| 2024-05-22 | 145.87 | 148.18 | 145.49 | 146.37 | 0.8M |
| 2024-05-21 | 149.65 | 150.21 | 144.49 | 146.08 | 1.9M |
| 2024-05-20 | 151.51 | 152.48 | 150.21 | 150.29 | 0.7M |
| 2024-05-17 | 152.41 | 152.42 | 150.83 | 151.89 | 0.6M |
| 2024-05-16 | 151.10 | 153.63 | 151.10 | 151.35 | 0.7M |
| 2024-05-15 | 151.83 | 152.39 | 150.38 | 152.08 | 0.9M |
| 2024-05-14 | 149.24 | 151.17 | 148.18 | 148.65 | 0.7M |
| 2024-05-13 | 147.64 | 149.08 | 146.66 | 147.89 | 0.6M |
| 2024-05-10 | 146.44 | 147.06 | 145.10 | 146.67 | 0.7M |
| 2024-05-09 | 141.69 | 146.25 | 141.12 | 146.22 | 0.9M |
| 2024-05-08 | 142.42 | 142.52 | 140.60 | 140.95 | 0.6M |
| 2024-05-07 | 144.00 | 144.70 | 142.96 | 143.30 | 1.1M |
| 2024-05-06 | 143.36 | 143.79 | 140.40 | 142.68 | 1.1M |
| 2024-05-03 | 142.42 | 143.84 | 141.08 | 141.87 | 1.0M |
| 2024-05-02 | 140.03 | 140.58 | 137.61 | 139.79 | 1.6M |
| 2024-05-01 | 138.81 | 142.79 | 136.44 | 138.70 | 2.0M |
| 2024-04-30 | 135.47 | 137.38 | 134.17 | 134.28 | 1.8M |
| 2024-04-29 | 135.19 | 137.96 | 135.19 | 137.38 | 1.1M |
| 2024-04-26 | 134.38 | 136.35 | 133.34 | 133.47 | 0.7M |
| 2024-04-25 | 132.75 | 134.32 | 131.79 | 133.83 | 1.0M |
| 2024-04-24 | 132.40 | 136.00 | 131.02 | 134.64 | 1.1M |
| 2024-04-23 | 132.75 | 135.08 | 132.60 | 133.28 | 1.2M |
| 2024-04-22 | 133.19 | 134.05 | 131.84 | 132.74 | 1.2M |
| 2024-04-19 | 134.48 | 134.80 | 131.88 | 132.46 | 1.5M |
| 2024-04-18 | 136.28 | 136.86 | 133.64 | 134.20 | 1.0M |
| 2024-04-17 | 136.09 | 138.25 | 135.94 | 136.10 | 0.9M |
| 2024-04-16 | 137.19 | 137.43 | 134.37 | 135.81 | 1.2M |
| 2024-04-15 | 140.50 | 141.18 | 136.31 | 137.73 | 1.5M |
| 2024-04-12 | 142.29 | 142.61 | 140.01 | 140.69 | 0.7M |
| 2024-04-11 | 143.45 | 144.07 | 140.04 | 143.20 | 0.8M |
| 2024-04-10 | 148.10 | 148.10 | 141.21 | 142.50 | 1.3M |
| 2024-04-09 | 150.00 | 152.56 | 149.83 | 152.39 | 1.0M |
| 2024-04-08 | 147.39 | 149.19 | 146.51 | 149.07 | 0.9M |
| 2024-04-05 | 144.53 | 146.55 | 143.67 | 146.32 | 0.9M |
| 2024-04-04 | 146.00 | 149.36 | 143.72 | 144.52 | 1.0M |
| 2024-04-03 | 145.42 | 145.75 | 142.65 | 145.06 | 1.1M |
| 2024-04-02 | 145.24 | 146.15 | 143.85 | 145.49 | 1.2M |
| 2024-04-01 | 147.01 | 147.73 | 145.83 | 146.74 | 0.8M |
| 2024-03-28 | 147.21 | 148.62 | 146.14 | 147.00 | 1.2M |
| 2024-03-27 | 142.16 | 147.36 | 141.83 | 146.75 | 1.1M |
| 2024-03-26 | 140.60 | 141.99 | 140.46 | 140.46 | 0.8M |
| 2024-03-25 | 141.60 | 142.54 | 140.28 | 140.50 | 0.9M |
| 2024-03-22 | 142.81 | 142.83 | 140.34 | 141.36 | 1.2M |
| 2024-03-21 | 141.54 | 143.60 | 140.34 | 142.35 | 1.4M |
| 2024-03-20 | 137.67 | 141.64 | 137.25 | 140.50 | 1.8M |
| 2024-03-19 | 137.15 | 139.67 | 137.15 | 138.40 | 0.8M |
| 2024-03-18 | 139.28 | 140.07 | 137.92 | 138.07 | 0.9M |
| 2024-03-15 | 140.31 | 142.53 | 139.02 | 139.33 | 2.4M |
| 2024-03-14 | 145.00 | 146.22 | 140.77 | 142.31 | 1.2M |
| 2024-03-13 | 150.50 | 151.57 | 147.20 | 147.84 | 1.2M |
| 2024-03-12 | 148.40 | 151.15 | 147.03 | 150.60 | 1.2M |
| 2024-03-11 | 151.39 | 152.33 | 147.69 | 149.41 | 1.2M |
| 2024-03-08 | 147.67 | 151.23 | 147.47 | 150.60 | 1.1M |
| 2024-03-07 | 144.56 | 146.65 | 143.36 | 146.46 | 1.1M |
| 2024-03-06 | 145.09 | 145.09 | 142.59 | 144.03 | 0.8M |
| 2024-03-05 | 146.62 | 147.53 | 141.82 | 142.58 | 0.9M |
| 2024-03-04 | 142.68 | 147.59 | 142.19 | 147.48 | 1.5M |
| 2024-03-01 | 140.63 | 143.57 | 138.63 | 143.36 | 1.2M |
| 2024-02-29 | 139.78 | 141.78 | 137.43 | 140.97 | 1.8M |
| 2024-02-28 | 135.49 | 139.57 | 132.22 | 138.29 | 2.5M |
| 2024-02-27 | 140.49 | 141.80 | 140.13 | 140.22 | 1.3M |
| 2024-02-26 | 139.54 | 141.54 | 138.45 | 139.20 | 1.4M |
| 2024-02-23 | 141.15 | 141.48 | 140.05 | 140.06 | 1.0M |
| 2024-02-22 | 142.85 | 143.26 | 141.25 | 141.39 | 1.0M |
| 2024-02-21 | 145.85 | 146.45 | 141.50 | 143.11 | 1.2M |
| 2024-02-20 | 140.90 | 141.55 | 139.69 | 141.42 | 1.0M |
| 2024-02-16 | 139.81 | 141.95 | 139.71 | 141.57 | 1.8M |
| 2024-02-15 | 141.91 | 142.76 | 140.38 | 141.77 | 1.6M |
| 2024-02-14 | 139.14 | 140.38 | 137.57 | 139.60 | 1.2M |
| 2024-02-13 | 138.27 | 139.18 | 136.06 | 138.55 | 1.2M |
| 2024-02-12 | 143.71 | 144.33 | 141.65 | 142.02 | 0.9M |
| 2024-02-09 | 143.15 | 144.18 | 142.39 | 143.38 | 0.8M |
| 2024-02-08 | 143.38 | 144.37 | 142.68 | 143.47 | 0.8M |
| 2024-02-07 | 142.77 | 144.93 | 142.07 | 142.41 | 0.9M |
| 2024-02-06 | 140.03 | 143.21 | 139.56 | 142.73 | 1.0M |
| 2024-02-05 | 141.37 | 141.95 | 139.42 | 139.68 | 1.1M |
| 2024-02-02 | 143.92 | 144.55 | 141.43 | 143.53 | 0.9M |
| 2024-02-01 | 144.12 | 146.35 | 143.19 | 146.07 | 1.4M |
| 2024-01-31 | 146.25 | 148.29 | 143.58 | 144.44 | 1.8M |
| 2024-01-30 | 146.42 | 147.81 | 144.55 | 145.56 | 0.7M |
| 2024-01-29 | 147.43 | 148.42 | 146.11 | 148.05 | 0.7M |
| 2024-01-26 | 149.67 | 149.96 | 147.28 | 147.47 | 0.5M |
| 2024-01-25 | 149.16 | 149.99 | 147.65 | 148.83 | 0.9M |
| 2024-01-24 | 149.05 | 149.79 | 146.43 | 146.91 | 0.9M |
| 2024-01-23 | 149.17 | 149.80 | 146.65 | 147.24 | 0.9M |
| 2024-01-22 | 147.36 | 150.22 | 147.36 | 148.69 | 0.8M |
| 2024-01-19 | 147.00 | 147.73 | 145.02 | 146.76 | 1.1M |
| 2024-01-18 | 148.31 | 148.79 | 144.65 | 146.44 | 1.4M |
| 2024-01-17 | 148.28 | 150.23 | 147.06 | 148.17 | 1.4M |
| 2024-01-16 | 151.16 | 151.35 | 149.35 | 150.45 | 1.4M |
| 2024-01-12 | 152.03 | 153.13 | 149.84 | 152.32 | 1.6M |
| 2024-01-11 | 155.82 | 155.82 | 149.91 | 150.74 | 2.7M |
| 2024-01-10 | 157.16 | 158.24 | 155.69 | 156.84 | 1.1M |
| 2024-01-09 | 158.50 | 158.96 | 156.92 | 158.03 | 1.1M |
| 2024-01-08 | 157.39 | 160.56 | 156.94 | 159.84 | 1.1M |
| 2024-01-05 | 156.32 | 159.25 | 154.70 | 158.08 | 0.8M |
| 2024-01-04 | 157.58 | 159.21 | 156.31 | 156.95 | 1.1M |
| 2024-01-03 | 162.61 | 163.00 | 158.05 | 158.80 | 1.4M |
| 2024-01-02 | 159.87 | 164.99 | 159.02 | 164.40 | 1.2M |