137.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 124.53 | 125.14 | 123.85 | 124.49 | 1.0M |
| 2024-12-30 | 124.55 | 124.88 | 123.41 | 124.24 | 0.8M |
| 2024-12-27 | 125.53 | 126.57 | 124.75 | 125.29 | 0.7M |
| 2024-12-26 | 125.16 | 126.60 | 124.81 | 126.16 | 0.6M |
| 2024-12-24 | 125.23 | 126.24 | 124.72 | 125.73 | 0.5M |
| 2024-12-23 | 125.30 | 126.04 | 124.20 | 125.98 | 1.0M |
| 2024-12-20 | 122.71 | 126.31 | 122.71 | 125.92 | 3.3M |
| 2024-12-19 | 123.88 | 125.45 | 123.83 | 123.83 | 1.4M |
| 2024-12-18 | 128.19 | 128.76 | 124.40 | 124.43 | 1.8M |
| 2024-12-17 | 128.26 | 131.17 | 128.20 | 129.18 | 1.1M |
| 2024-12-16 | 129.47 | 130.94 | 128.72 | 128.91 | 0.9M |
| 2024-12-13 | 130.23 | 130.53 | 129.33 | 129.59 | 0.7M |
| 2024-12-12 | 130.39 | 131.83 | 129.61 | 130.55 | 0.7M |
| 2024-12-11 | 130.83 | 131.59 | 130.01 | 130.34 | 0.8M |
| 2024-12-10 | 130.72 | 131.79 | 128.76 | 130.98 | 0.8M |
| 2024-12-09 | 131.97 | 132.81 | 130.54 | 130.72 | 1.2M |
| 2024-12-06 | 131.83 | 132.78 | 131.10 | 132.37 | 1.3M |
| 2024-12-05 | 131.21 | 132.55 | 130.18 | 132.10 | 1.1M |
| 2024-12-04 | 133.99 | 134.33 | 130.41 | 131.01 | 1.9M |
| 2024-12-03 | 136.14 | 136.81 | 134.08 | 134.10 | 1.5M |
| 2024-12-02 | 137.45 | 137.53 | 135.03 | 135.60 | 1.0M |
| 2024-11-29 | 137.72 | 138.58 | 136.77 | 136.94 | 0.6M |
| 2024-11-27 | 138.36 | 139.49 | 137.92 | 138.31 | 0.7M |
| 2024-11-26 | 136.76 | 137.66 | 135.10 | 137.59 | 1.3M |
| 2024-11-25 | 138.26 | 139.37 | 136.37 | 136.74 | 4.3M |
| 2024-11-22 | 138.99 | 139.71 | 137.03 | 137.31 | 1.2M |
| 2024-11-21 | 138.42 | 139.08 | 136.70 | 138.79 | 1.0M |
| 2024-11-20 | 138.63 | 139.17 | 137.60 | 137.89 | 1.1M |
| 2024-11-19 | 138.04 | 138.40 | 136.19 | 138.20 | 1.6M |
| 2024-11-18 | 133.47 | 136.89 | 133.18 | 136.67 | 1.4M |
| 2024-11-15 | 132.23 | 134.38 | 131.75 | 134.23 | 1.6M |
| 2024-11-14 | 132.89 | 133.41 | 131.89 | 132.02 | 1.0M |
| 2024-11-13 | 133.37 | 133.97 | 131.75 | 132.44 | 1.3M |
| 2024-11-12 | 133.87 | 133.87 | 132.23 | 132.43 | 0.9M |
| 2024-11-11 | 135.31 | 136.54 | 134.50 | 134.77 | 0.9M |
| 2024-11-08 | 133.75 | 136.33 | 133.50 | 136.09 | 1.1M |
| 2024-11-07 | 133.80 | 134.63 | 132.69 | 132.84 | 1.3M |
| 2024-11-06 | 133.74 | 135.61 | 131.52 | 133.58 | 2.1M |
| 2024-11-05 | 135.66 | 137.13 | 134.54 | 137.11 | 0.9M |
| 2024-11-04 | 136.45 | 136.46 | 134.00 | 135.30 | 1.6M |
| 2024-11-01 | 138.35 | 138.89 | 135.97 | 136.00 | 1.0M |
| 2024-10-31 | 137.84 | 139.99 | 135.00 | 138.11 | 1.5M |
| 2024-10-30 | 136.25 | 136.91 | 135.53 | 135.69 | 1.3M |
| 2024-10-29 | 137.52 | 138.13 | 135.75 | 135.80 | 1.1M |
| 2024-10-28 | 138.89 | 139.90 | 138.18 | 138.79 | 0.6M |
| 2024-10-25 | 140.26 | 140.26 | 137.57 | 137.66 | 0.6M |
| 2024-10-24 | 142.39 | 142.97 | 139.74 | 139.80 | 0.7M |
| 2024-10-23 | 141.25 | 142.67 | 141.07 | 142.12 | 1.3M |
| 2024-10-22 | 139.60 | 140.99 | 138.93 | 140.75 | 0.9M |
| 2024-10-21 | 141.94 | 142.79 | 140.70 | 141.05 | 0.6M |
| 2024-10-18 | 141.01 | 142.20 | 139.09 | 141.96 | 0.8M |
| 2024-10-17 | 142.28 | 142.50 | 140.23 | 140.79 | 0.6M |
| 2024-10-16 | 141.31 | 142.84 | 141.28 | 142.58 | 0.7M |
| 2024-10-15 | 140.40 | 142.67 | 140.32 | 141.20 | 0.8M |
| 2024-10-14 | 139.24 | 140.72 | 138.98 | 140.37 | 0.6M |
| 2024-10-11 | 137.00 | 138.99 | 136.66 | 138.87 | 0.7M |
| 2024-10-10 | 133.60 | 136.78 | 133.60 | 136.22 | 0.9M |
| 2024-10-09 | 136.89 | 137.80 | 135.50 | 136.18 | 0.9M |
| 2024-10-08 | 137.73 | 138.43 | 137.19 | 137.39 | 0.9M |
| 2024-10-07 | 142.05 | 142.05 | 135.70 | 136.99 | 1.7M |
| 2024-10-04 | 143.34 | 144.14 | 141.71 | 142.57 | 0.9M |
| 2024-10-03 | 145.88 | 146.25 | 144.49 | 144.68 | 0.8M |
| 2024-10-02 | 144.60 | 146.98 | 144.27 | 146.10 | 1.3M |
| 2024-10-01 | 146.47 | 147.21 | 145.17 | 145.67 | 1.0M |
| 2024-09-30 | 145.24 | 146.28 | 143.54 | 146.24 | 1.8M |
| 2024-09-27 | 144.35 | 145.65 | 144.14 | 144.93 | 0.8M |
| 2024-09-26 | 143.26 | 144.17 | 142.57 | 143.18 | 0.9M |
| 2024-09-25 | 145.70 | 146.01 | 143.39 | 144.12 | 1.1M |
| 2024-09-24 | 146.48 | 147.99 | 144.86 | 145.04 | 1.8M |
| 2024-09-23 | 147.89 | 149.10 | 147.15 | 147.54 | 0.8M |
| 2024-09-20 | 149.08 | 149.13 | 145.74 | 147.23 | 3.4M |
| 2024-09-19 | 148.22 | 149.28 | 147.15 | 149.08 | 1.2M |
| 2024-09-18 | 149.48 | 150.16 | 148.11 | 148.94 | 1.2M |
| 2024-09-17 | 149.09 | 150.68 | 148.83 | 149.90 | 1.0M |
| 2024-09-16 | 148.94 | 149.78 | 148.52 | 149.09 | 0.7M |
| 2024-09-13 | 147.53 | 148.19 | 146.60 | 148.13 | 0.7M |
| 2024-09-12 | 146.89 | 147.73 | 145.47 | 147.13 | 0.7M |
| 2024-09-11 | 147.75 | 147.98 | 144.75 | 147.04 | 1.1M |
| 2024-09-10 | 146.43 | 148.55 | 145.85 | 148.20 | 1.0M |
| 2024-09-09 | 144.05 | 146.06 | 143.62 | 146.01 | 0.8M |
| 2024-09-06 | 144.91 | 145.56 | 143.56 | 143.94 | 0.9M |
| 2024-09-05 | 145.08 | 145.39 | 143.96 | 144.51 | 0.7M |
| 2024-09-04 | 143.82 | 145.71 | 142.99 | 144.15 | 0.8M |
| 2024-09-03 | 142.85 | 145.24 | 142.52 | 143.48 | 0.9M |
| 2024-08-30 | 142.19 | 143.52 | 141.06 | 143.12 | 1.8M |
| 2024-08-29 | 141.86 | 142.41 | 140.73 | 141.82 | 0.8M |
| 2024-08-28 | 140.83 | 143.34 | 139.81 | 141.77 | 1.0M |
| 2024-08-27 | 140.51 | 141.72 | 139.69 | 140.17 | 0.6M |
| 2024-08-26 | 141.20 | 142.25 | 140.51 | 141.06 | 0.4M |
| 2024-08-23 | 140.42 | 141.15 | 139.55 | 140.42 | 0.5M |
| 2024-08-22 | 140.67 | 141.15 | 138.89 | 140.02 | 0.8M |
| 2024-08-21 | 141.09 | 141.39 | 140.03 | 140.77 | 0.6M |
| 2024-08-20 | 141.73 | 142.11 | 140.95 | 141.27 | 0.5M |
| 2024-08-19 | 141.17 | 142.07 | 141.07 | 141.57 | 0.5M |
| 2024-08-16 | 142.17 | 142.70 | 140.65 | 140.98 | 0.6M |
| 2024-08-15 | 141.29 | 143.00 | 140.59 | 142.03 | 0.9M |
| 2024-08-14 | 141.00 | 142.80 | 140.17 | 141.67 | 0.6M |
| 2024-08-13 | 142.47 | 142.72 | 141.21 | 141.39 | 0.9M |
| 2024-08-12 | 142.11 | 142.78 | 141.09 | 142.56 | 0.7M |
| 2024-08-09 | 144.85 | 145.01 | 140.27 | 142.28 | 1.1M |
| 2024-08-08 | 143.43 | 146.59 | 143.16 | 144.71 | 1.2M |
| 2024-08-07 | 143.89 | 146.40 | 143.63 | 143.79 | 0.8M |
| 2024-08-06 | 144.15 | 145.65 | 142.95 | 143.60 | 1.1M |
| 2024-08-05 | 148.99 | 149.00 | 142.70 | 142.72 | 1.3M |
| 2024-08-02 | 147.08 | 148.16 | 144.03 | 147.35 | 1.2M |
| 2024-08-01 | 142.99 | 145.47 | 142.13 | 144.50 | 1.1M |
| 2024-07-31 | 141.68 | 142.99 | 141.35 | 142.36 | 1.1M |
| 2024-07-30 | 141.43 | 143.92 | 141.43 | 143.67 | 0.8M |
| 2024-07-29 | 141.99 | 142.00 | 139.90 | 141.36 | 0.7M |
| 2024-07-26 | 141.09 | 142.36 | 140.37 | 141.71 | 0.6M |
| 2024-07-25 | 143.00 | 144.30 | 139.30 | 140.10 | 1.0M |
| 2024-07-24 | 141.11 | 143.41 | 140.74 | 142.40 | 1.0M |
| 2024-07-23 | 141.30 | 141.81 | 140.24 | 140.49 | 0.6M |
| 2024-07-22 | 140.91 | 142.25 | 140.55 | 141.80 | 0.5M |
| 2024-07-19 | 141.50 | 142.11 | 140.37 | 141.16 | 0.9M |
| 2024-07-18 | 141.74 | 144.26 | 140.52 | 141.35 | 0.8M |
| 2024-07-17 | 139.57 | 143.46 | 139.08 | 142.53 | 1.2M |
| 2024-07-16 | 137.25 | 139.22 | 136.82 | 139.08 | 0.7M |
| 2024-07-15 | 138.25 | 138.56 | 136.23 | 136.33 | 0.8M |
| 2024-07-12 | 136.95 | 140.75 | 136.75 | 139.08 | 1.2M |
| 2024-07-11 | 133.46 | 137.22 | 133.24 | 136.22 | 1.3M |
| 2024-07-10 | 131.24 | 132.45 | 130.86 | 132.23 | 0.7M |
| 2024-07-09 | 129.54 | 131.31 | 128.87 | 130.72 | 0.7M |
| 2024-07-08 | 130.35 | 130.81 | 129.67 | 129.92 | 0.9M |
| 2024-07-05 | 128.63 | 130.18 | 127.21 | 130.01 | 0.7M |
| 2024-07-03 | 128.60 | 129.88 | 127.85 | 127.96 | 0.4M |
| 2024-07-02 | 128.08 | 129.80 | 127.80 | 128.46 | 0.7M |
| 2024-07-01 | 129.48 | 130.96 | 127.20 | 127.76 | 0.8M |
| 2024-06-28 | 129.75 | 129.92 | 128.27 | 129.16 | 1.2M |
| 2024-06-27 | 129.30 | 129.47 | 127.98 | 129.27 | 0.7M |
| 2024-06-26 | 128.39 | 129.75 | 128.13 | 129.58 | 0.7M |
| 2024-06-25 | 132.30 | 132.35 | 129.22 | 129.37 | 0.8M |
| 2024-06-24 | 130.83 | 133.35 | 130.69 | 132.18 | 0.8M |
| 2024-06-21 | 130.28 | 131.69 | 129.46 | 130.54 | 2.0M |
| 2024-06-20 | 130.50 | 131.00 | 129.45 | 130.26 | 1.1M |
| 2024-06-18 | 128.19 | 130.65 | 128.13 | 130.47 | 1.1M |
| 2024-06-17 | 128.28 | 130.03 | 127.36 | 128.72 | 0.8M |
| 2024-06-14 | 128.41 | 129.69 | 127.44 | 129.30 | 1.0M |
| 2024-06-13 | 128.10 | 129.93 | 127.19 | 129.22 | 0.9M |
| 2024-06-12 | 130.57 | 130.88 | 128.05 | 128.13 | 0.8M |
| 2024-06-11 | 127.52 | 128.87 | 127.10 | 127.92 | 1.1M |
| 2024-06-10 | 128.00 | 128.85 | 127.33 | 128.56 | 1.2M |
| 2024-06-07 | 129.27 | 129.56 | 128.15 | 128.25 | 1.1M |
| 2024-06-06 | 131.10 | 132.16 | 130.13 | 130.62 | 0.8M |
| 2024-06-05 | 132.62 | 132.62 | 131.11 | 131.68 | 0.9M |
| 2024-06-04 | 130.77 | 133.16 | 130.24 | 132.82 | 1.1M |
| 2024-06-03 | 131.13 | 132.22 | 130.01 | 130.77 | 1.2M |
| 2024-05-31 | 126.87 | 130.94 | 126.63 | 130.77 | 3.0M |
| 2024-05-30 | 124.58 | 126.36 | 124.11 | 126.28 | 0.9M |
| 2024-05-29 | 125.02 | 125.29 | 123.68 | 124.11 | 1.0M |
| 2024-05-28 | 128.05 | 128.97 | 126.02 | 126.24 | 1.2M |
| 2024-05-24 | 128.69 | 128.93 | 127.59 | 128.23 | 0.8M |
| 2024-05-23 | 132.84 | 132.84 | 128.40 | 128.60 | 1.0M |
| 2024-05-22 | 134.11 | 134.59 | 133.16 | 133.75 | 1.5M |
| 2024-05-21 | 133.59 | 134.38 | 132.82 | 134.36 | 0.7M |
| 2024-05-20 | 133.80 | 133.98 | 132.47 | 133.57 | 0.9M |
| 2024-05-17 | 134.14 | 134.14 | 133.14 | 133.76 | 0.9M |
| 2024-05-16 | 133.41 | 134.61 | 133.09 | 134.27 | 1.2M |
| 2024-05-15 | 134.75 | 135.11 | 133.08 | 133.75 | 1.3M |
| 2024-05-14 | 134.83 | 135.00 | 132.86 | 133.13 | 1.1M |
| 2024-05-13 | 135.00 | 135.53 | 133.28 | 133.78 | 0.9M |
| 2024-05-10 | 134.83 | 135.71 | 134.41 | 135.50 | 1.8M |
| 2024-05-09 | 132.87 | 134.78 | 132.18 | 134.38 | 1.3M |
| 2024-05-08 | 131.40 | 133.00 | 131.20 | 132.87 | 1.4M |
| 2024-05-07 | 131.30 | 132.46 | 130.09 | 131.82 | 1.6M |
| 2024-05-06 | 129.62 | 130.39 | 128.21 | 130.25 | 1.5M |
| 2024-05-03 | 127.82 | 128.85 | 127.22 | 128.75 | 1.7M |
| 2024-05-02 | 123.73 | 126.09 | 122.40 | 125.95 | 2.8M |
| 2024-05-01 | 122.12 | 125.85 | 122.09 | 125.12 | 2.7M |
| 2024-04-30 | 121.51 | 123.10 | 120.99 | 122.32 | 1.3M |
| 2024-04-29 | 121.73 | 122.57 | 121.67 | 122.28 | 2.5M |
| 2024-04-26 | 121.69 | 122.21 | 120.76 | 120.78 | 1.1M |
| 2024-04-25 | 121.37 | 122.37 | 119.93 | 121.55 | 1.4M |
| 2024-04-24 | 118.79 | 121.66 | 118.15 | 121.36 | 1.3M |
| 2024-04-23 | 119.31 | 120.55 | 119.02 | 119.87 | 1.3M |
| 2024-04-22 | 118.60 | 119.79 | 117.67 | 119.26 | 1.2M |
| 2024-04-19 | 117.94 | 119.39 | 117.65 | 118.52 | 1.9M |
| 2024-04-18 | 116.12 | 117.57 | 115.09 | 117.35 | 1.4M |
| 2024-04-17 | 113.84 | 115.77 | 113.53 | 115.40 | 1.9M |
| 2024-04-16 | 115.45 | 115.45 | 113.34 | 113.82 | 2.3M |
| 2024-04-15 | 116.72 | 117.42 | 115.13 | 115.98 | 1.9M |
| 2024-04-12 | 117.87 | 117.87 | 115.97 | 116.57 | 1.1M |
| 2024-04-11 | 119.22 | 119.60 | 116.90 | 117.82 | 1.7M |
| 2024-04-10 | 118.99 | 119.33 | 117.03 | 118.31 | 2.4M |
| 2024-04-09 | 120.78 | 122.21 | 120.18 | 121.85 | 1.5M |
| 2024-04-08 | 118.84 | 120.46 | 118.64 | 120.02 | 1.2M |
| 2024-04-05 | 119.24 | 120.03 | 117.85 | 118.52 | 1.1M |
| 2024-04-04 | 120.10 | 120.96 | 119.26 | 120.38 | 1.3M |
| 2024-04-03 | 119.19 | 119.78 | 118.26 | 118.93 | 1.1M |
| 2024-04-02 | 120.11 | 121.47 | 118.82 | 119.56 | 1.2M |
| 2024-04-01 | 122.44 | 122.50 | 119.54 | 120.30 | 0.9M |
| 2024-03-28 | 121.69 | 122.38 | 120.44 | 122.21 | 2.0M |
| 2024-03-27 | 118.55 | 121.72 | 117.97 | 121.50 | 1.8M |
| 2024-03-26 | 116.98 | 117.91 | 116.59 | 117.84 | 1.7M |
| 2024-03-25 | 117.89 | 118.49 | 116.99 | 117.14 | 1.1M |
| 2024-03-22 | 119.06 | 119.06 | 117.34 | 117.75 | 0.9M |
| 2024-03-21 | 118.98 | 120.17 | 118.06 | 118.21 | 1.0M |
| 2024-03-20 | 117.76 | 118.16 | 116.70 | 118.09 | 1.1M |
| 2024-03-19 | 117.74 | 118.33 | 116.93 | 118.00 | 1.1M |
| 2024-03-18 | 117.15 | 118.21 | 116.38 | 117.23 | 1.4M |
| 2024-03-15 | 117.02 | 118.40 | 116.65 | 117.14 | 4.8M |
| 2024-03-14 | 120.12 | 120.65 | 117.46 | 118.48 | 1.4M |
| 2024-03-13 | 118.98 | 121.56 | 118.66 | 120.54 | 1.3M |
| 2024-03-12 | 119.53 | 120.73 | 118.23 | 119.18 | 1.8M |
| 2024-03-11 | 118.06 | 121.07 | 118.06 | 120.33 | 1.6M |
| 2024-03-08 | 119.93 | 120.00 | 117.84 | 118.44 | 2.3M |
| 2024-03-07 | 119.56 | 120.42 | 118.08 | 118.61 | 2.1M |
| 2024-03-06 | 120.15 | 120.92 | 119.36 | 120.31 | 1.3M |
| 2024-03-05 | 121.87 | 122.41 | 118.57 | 119.26 | 1.5M |
| 2024-03-04 | 118.91 | 121.88 | 118.83 | 121.70 | 1.3M |
| 2024-03-01 | 118.18 | 120.37 | 116.85 | 119.68 | 1.8M |
| 2024-02-29 | 118.79 | 119.41 | 117.45 | 118.54 | 2.2M |
| 2024-02-28 | 118.22 | 119.21 | 117.46 | 117.91 | 1.4M |
| 2024-02-27 | 117.33 | 118.32 | 117.03 | 118.03 | 1.5M |
| 2024-02-26 | 118.83 | 118.83 | 116.70 | 117.43 | 1.9M |
| 2024-02-23 | 119.53 | 119.90 | 118.32 | 118.96 | 1.7M |
| 2024-02-22 | 121.43 | 121.68 | 117.81 | 119.68 | 2.4M |
| 2024-02-21 | 121.13 | 122.00 | 120.41 | 121.73 | 2.8M |
| 2024-02-20 | 122.09 | 123.23 | 120.49 | 121.16 | 2.2M |
| 2024-02-16 | 122.20 | 123.19 | 120.85 | 122.82 | 2.0M |
| 2024-02-15 | 122.32 | 124.34 | 120.61 | 124.26 | 1.7M |
| 2024-02-14 | 120.00 | 120.97 | 119.24 | 120.48 | 1.5M |
| 2024-02-13 | 121.72 | 122.35 | 118.98 | 119.78 | 1.8M |
| 2024-02-12 | 122.16 | 123.85 | 121.55 | 123.64 | 1.3M |
| 2024-02-09 | 121.42 | 122.62 | 121.05 | 122.20 | 1.2M |
| 2024-02-08 | 121.62 | 122.01 | 120.55 | 121.83 | 1.3M |
| 2024-02-07 | 122.36 | 123.00 | 121.37 | 121.95 | 1.4M |
| 2024-02-06 | 121.36 | 122.89 | 120.61 | 122.52 | 1.4M |
| 2024-02-05 | 121.95 | 122.52 | 121.18 | 121.52 | 1.2M |
| 2024-02-02 | 123.27 | 124.96 | 122.27 | 123.36 | 1.2M |
| 2024-02-01 | 123.86 | 125.36 | 122.92 | 125.24 | 1.1M |
| 2024-01-31 | 125.51 | 126.58 | 123.15 | 124.02 | 1.6M |
| 2024-01-30 | 125.03 | 125.48 | 123.96 | 124.40 | 1.1M |
| 2024-01-29 | 124.47 | 126.35 | 122.39 | 125.75 | 1.3M |
| 2024-01-26 | 124.60 | 124.99 | 122.94 | 123.16 | 0.7M |
| 2024-01-25 | 123.04 | 123.99 | 122.23 | 123.98 | 1.2M |
| 2024-01-24 | 127.13 | 127.29 | 121.38 | 121.94 | 1.3M |
| 2024-01-23 | 127.45 | 128.02 | 125.65 | 126.26 | 1.2M |
| 2024-01-22 | 125.42 | 127.64 | 125.30 | 126.86 | 1.1M |
| 2024-01-19 | 126.05 | 126.25 | 124.48 | 125.30 | 1.3M |
| 2024-01-18 | 127.99 | 128.11 | 125.41 | 125.83 | 1.1M |
| 2024-01-17 | 128.96 | 130.89 | 127.45 | 128.42 | 1.3M |
| 2024-01-16 | 131.41 | 132.77 | 130.31 | 130.41 | 0.8M |
| 2024-01-12 | 132.30 | 133.05 | 131.72 | 132.21 | 0.7M |
| 2024-01-11 | 133.32 | 133.58 | 130.45 | 131.53 | 0.9M |
| 2024-01-10 | 133.10 | 134.30 | 132.78 | 133.62 | 0.6M |
| 2024-01-09 | 132.30 | 134.84 | 131.77 | 132.74 | 1.2M |
| 2024-01-08 | 131.48 | 133.14 | 130.73 | 133.04 | 1.0M |
| 2024-01-05 | 131.35 | 132.89 | 130.41 | 131.89 | 0.9M |
| 2024-01-04 | 133.27 | 133.70 | 131.44 | 131.76 | 0.8M |
| 2024-01-03 | 133.20 | 133.99 | 132.44 | 133.51 | 1.0M |
| 2024-01-02 | 131.19 | 134.02 | 130.77 | 133.51 | 1.1M |