76.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 58.78 | 58.78 | 58.20 | 58.52 | 0.8M |
| 2024-12-30 | 58.50 | 58.81 | 58.02 | 58.52 | 0.8M |
| 2024-12-27 | 58.77 | 59.42 | 58.66 | 58.97 | 0.8M |
| 2024-12-26 | 58.67 | 59.31 | 58.56 | 59.22 | 0.8M |
| 2024-12-24 | 58.31 | 58.76 | 58.24 | 58.71 | 0.5M |
| 2024-12-23 | 58.15 | 58.55 | 57.80 | 58.41 | 2.0M |
| 2024-12-20 | 57.84 | 59.15 | 56.88 | 58.57 | 4.5M |
| 2024-12-19 | 57.97 | 58.58 | 57.78 | 58.03 | 1.6M |
| 2024-12-18 | 58.77 | 59.32 | 57.85 | 57.87 | 1.8M |
| 2024-12-17 | 59.32 | 59.64 | 58.76 | 58.85 | 1.4M |
| 2024-12-16 | 60.23 | 60.34 | 59.67 | 59.71 | 1.3M |
| 2024-12-13 | 60.84 | 61.09 | 60.63 | 60.76 | 1.4M |
| 2024-12-12 | 61.20 | 61.56 | 60.44 | 60.48 | 1.2M |
| 2024-12-11 | 61.24 | 61.38 | 60.43 | 60.87 | 2.2M |
| 2024-12-10 | 61.97 | 61.97 | 60.38 | 61.29 | 1.2M |
| 2024-12-09 | 63.06 | 63.18 | 61.96 | 62.04 | 1.2M |
| 2024-12-06 | 63.45 | 63.92 | 62.71 | 62.95 | 1.5M |
| 2024-12-05 | 63.69 | 64.28 | 63.37 | 63.61 | 0.8M |
| 2024-12-04 | 63.34 | 63.85 | 63.00 | 63.66 | 0.8M |
| 2024-12-03 | 63.85 | 63.87 | 63.05 | 63.52 | 1.1M |
| 2024-12-02 | 64.66 | 64.76 | 63.57 | 63.65 | 1.1M |
| 2024-11-29 | 65.13 | 65.38 | 64.51 | 64.55 | 0.9M |
| 2024-11-27 | 64.53 | 65.49 | 64.33 | 64.94 | 1.2M |
| 2024-11-26 | 63.19 | 64.46 | 62.96 | 64.33 | 1.2M |
| 2024-11-25 | 63.25 | 63.46 | 62.67 | 63.05 | 1.6M |
| 2024-11-22 | 62.05 | 62.54 | 62.05 | 62.27 | 1.0M |
| 2024-11-21 | 61.24 | 62.26 | 60.90 | 62.14 | 1.8M |
| 2024-11-20 | 60.52 | 61.14 | 59.97 | 60.94 | 0.9M |
| 2024-11-19 | 60.34 | 60.50 | 59.54 | 60.19 | 0.8M |
| 2024-11-18 | 60.46 | 61.04 | 60.43 | 60.83 | 1.3M |
| 2024-11-15 | 59.61 | 60.84 | 59.61 | 60.74 | 2.1M |
| 2024-11-14 | 60.05 | 60.35 | 59.42 | 59.65 | 1.8M |
| 2024-11-13 | 60.22 | 60.55 | 60.03 | 60.24 | 1.3M |
| 2024-11-12 | 60.67 | 60.76 | 60.08 | 60.40 | 1.1M |
| 2024-11-11 | 60.85 | 61.34 | 60.38 | 60.42 | 1.4M |
| 2024-11-08 | 60.12 | 60.86 | 59.47 | 60.55 | 0.9M |
| 2024-11-07 | 60.58 | 60.58 | 59.52 | 59.62 | 1.2M |
| 2024-11-06 | 61.15 | 61.15 | 59.58 | 60.67 | 1.7M |
| 2024-11-05 | 57.55 | 58.23 | 57.49 | 58.21 | 1.0M |
| 2024-11-04 | 57.56 | 57.87 | 57.24 | 57.53 | 1.4M |
| 2024-11-01 | 57.38 | 57.89 | 57.13 | 57.50 | 1.3M |
| 2024-10-31 | 57.73 | 57.98 | 57.15 | 57.17 | 2.3M |
| 2024-10-30 | 58.03 | 58.30 | 57.82 | 58.02 | 1.2M |
| 2024-10-29 | 58.36 | 58.73 | 57.56 | 57.62 | 1.7M |
| 2024-10-28 | 58.57 | 59.00 | 58.24 | 58.41 | 1.4M |
| 2024-10-25 | 59.19 | 59.36 | 57.93 | 58.16 | 1.8M |
| 2024-10-24 | 59.28 | 60.04 | 59.18 | 59.31 | 1.8M |
| 2024-10-23 | 58.51 | 59.17 | 57.84 | 59.13 | 2.2M |
| 2024-10-22 | 60.50 | 60.50 | 57.95 | 58.53 | 3.7M |
| 2024-10-21 | 61.50 | 61.96 | 61.02 | 61.03 | 3.2M |
| 2024-10-18 | 61.22 | 61.60 | 60.72 | 61.26 | 7.7M |
| 2024-10-17 | 60.46 | 61.29 | 60.24 | 61.04 | 2.5M |
| 2024-10-16 | 59.01 | 59.55 | 58.83 | 59.28 | 1.6M |
| 2024-10-15 | 59.30 | 59.98 | 58.79 | 58.92 | 1.8M |
| 2024-10-14 | 58.34 | 59.44 | 58.08 | 59.26 | 1.6M |
| 2024-10-11 | 58.47 | 58.95 | 58.27 | 58.57 | 1.0M |
| 2024-10-10 | 59.00 | 59.12 | 57.80 | 58.10 | 1.5M |
| 2024-10-09 | 57.23 | 58.30 | 57.23 | 57.99 | 1.4M |
| 2024-10-08 | 56.72 | 57.73 | 56.29 | 57.47 | 2.1M |
| 2024-10-07 | 57.95 | 58.16 | 56.01 | 56.48 | 2.5M |
| 2024-10-04 | 57.29 | 58.73 | 57.14 | 58.51 | 1.4M |
| 2024-10-03 | 57.64 | 57.76 | 56.72 | 57.16 | 1.8M |
| 2024-10-02 | 57.15 | 57.71 | 56.89 | 57.63 | 2.6M |
| 2024-10-01 | 56.54 | 57.37 | 56.14 | 57.26 | 2.6M |
| 2024-09-30 | 56.57 | 56.76 | 55.80 | 56.73 | 2.3M |
| 2024-09-27 | 56.50 | 56.96 | 56.36 | 56.51 | 1.3M |
| 2024-09-26 | 56.22 | 56.85 | 55.89 | 56.71 | 1.6M |
| 2024-09-25 | 56.94 | 56.98 | 56.18 | 56.39 | 1.7M |
| 2024-09-24 | 56.99 | 57.28 | 56.46 | 56.65 | 1.4M |
| 2024-09-23 | 57.36 | 57.79 | 57.09 | 57.44 | 1.6M |
| 2024-09-20 | 57.15 | 57.75 | 57.01 | 57.45 | 5.8M |
| 2024-09-19 | 57.91 | 58.02 | 57.19 | 57.52 | 1.5M |
| 2024-09-18 | 58.38 | 58.49 | 57.74 | 57.81 | 1.8M |
| 2024-09-17 | 58.76 | 59.15 | 58.01 | 58.13 | 3.4M |
| 2024-09-16 | 58.70 | 59.38 | 58.47 | 58.75 | 1.4M |
| 2024-09-13 | 57.85 | 58.39 | 57.85 | 58.34 | 1.0M |
| 2024-09-12 | 57.20 | 57.86 | 56.97 | 57.78 | 1.2M |
| 2024-09-11 | 58.37 | 58.46 | 56.72 | 57.11 | 1.6M |
| 2024-09-10 | 59.54 | 59.70 | 58.44 | 58.49 | 1.4M |
| 2024-09-09 | 59.07 | 59.83 | 58.65 | 59.38 | 1.7M |
| 2024-09-06 | 59.02 | 59.57 | 58.68 | 58.69 | 1.4M |
| 2024-09-05 | 60.76 | 60.76 | 58.65 | 59.02 | 2.0M |
| 2024-09-04 | 60.60 | 61.28 | 60.16 | 60.58 | 1.4M |
| 2024-09-03 | 59.55 | 60.86 | 59.15 | 60.52 | 1.4M |
| 2024-08-30 | 59.19 | 59.75 | 59.10 | 59.70 | 1.9M |
| 2024-08-29 | 58.85 | 59.39 | 58.30 | 59.32 | 0.9M |
| 2024-08-28 | 58.78 | 59.11 | 58.38 | 58.73 | 1.3M |
| 2024-08-27 | 58.47 | 58.80 | 58.22 | 58.71 | 1.0M |
| 2024-08-26 | 58.37 | 58.86 | 58.26 | 58.30 | 0.8M |
| 2024-08-23 | 57.99 | 58.34 | 57.82 | 58.22 | 0.9M |
| 2024-08-22 | 57.61 | 58.03 | 57.50 | 57.98 | 0.6M |
| 2024-08-21 | 57.56 | 57.71 | 56.85 | 57.62 | 0.9M |
| 2024-08-20 | 57.29 | 57.61 | 57.12 | 57.35 | 0.9M |
| 2024-08-19 | 57.46 | 57.90 | 57.31 | 57.40 | 0.7M |
| 2024-08-16 | 57.79 | 57.92 | 57.08 | 57.56 | 1.3M |
| 2024-08-15 | 57.62 | 58.09 | 57.41 | 57.58 | 1.4M |
| 2024-08-14 | 56.79 | 57.47 | 56.54 | 57.31 | 1.2M |
| 2024-08-13 | 57.17 | 57.37 | 56.22 | 56.52 | 1.6M |
| 2024-08-12 | 57.34 | 57.57 | 57.01 | 57.16 | 1.8M |
| 2024-08-09 | 56.88 | 57.18 | 56.49 | 57.13 | 1.3M |
| 2024-08-08 | 56.00 | 56.95 | 55.88 | 56.71 | 1.6M |
| 2024-08-07 | 55.39 | 56.54 | 55.12 | 55.98 | 2.7M |
| 2024-08-06 | 54.88 | 55.67 | 54.79 | 55.10 | 2.1M |
| 2024-08-05 | 55.66 | 55.80 | 53.65 | 54.73 | 2.1M |
| 2024-08-02 | 54.70 | 55.31 | 53.96 | 55.18 | 1.4M |
| 2024-08-01 | 55.38 | 55.68 | 53.90 | 54.77 | 1.4M |
| 2024-07-31 | 55.34 | 55.58 | 54.77 | 55.13 | 2.6M |
| 2024-07-30 | 54.20 | 55.66 | 53.78 | 55.46 | 1.5M |
| 2024-07-29 | 54.18 | 54.47 | 53.63 | 53.95 | 1.0M |
| 2024-07-26 | 52.64 | 54.16 | 52.64 | 54.07 | 1.4M |
| 2024-07-25 | 52.28 | 53.23 | 52.20 | 52.47 | 1.6M |
| 2024-07-24 | 52.38 | 52.96 | 52.10 | 52.29 | 2.2M |
| 2024-07-23 | 53.50 | 53.95 | 51.88 | 52.21 | 4.0M |
| 2024-07-22 | 51.77 | 52.68 | 51.51 | 51.82 | 4.2M |
| 2024-07-19 | 55.55 | 55.75 | 51.41 | 51.54 | 4.4M |
| 2024-07-18 | 55.82 | 56.66 | 55.82 | 56.21 | 1.2M |
| 2024-07-17 | 54.85 | 55.85 | 54.78 | 55.79 | 1.6M |
| 2024-07-16 | 54.14 | 54.87 | 54.14 | 54.43 | 1.6M |
| 2024-07-15 | 53.58 | 54.32 | 53.58 | 54.02 | 1.3M |
| 2024-07-12 | 52.79 | 53.57 | 52.29 | 53.45 | 1.7M |
| 2024-07-11 | 52.62 | 53.00 | 51.84 | 52.29 | 1.9M |
| 2024-07-10 | 79.04 | 79.70 | 78.93 | 79.63 | 0.8M |
| 2024-07-09 | 79.38 | 79.88 | 78.72 | 78.75 | 0.7M |
| 2024-07-08 | 79.30 | 80.00 | 79.20 | 79.62 | 0.8M |
| 2024-07-05 | 78.77 | 79.10 | 78.19 | 78.64 | 1.3M |
| 2024-07-03 | 78.62 | 79.35 | 78.34 | 79.17 | 0.6M |
| 2024-07-02 | 78.57 | 79.64 | 78.57 | 79.21 | 1.1M |
| 2024-07-01 | 79.49 | 80.12 | 78.54 | 79.02 | 0.9M |
| 2024-06-28 | 79.21 | 79.77 | 78.24 | 78.58 | 2.3M |
| 2024-06-27 | 79.40 | 80.00 | 79.10 | 79.38 | 0.9M |
| 2024-06-26 | 80.43 | 80.43 | 78.72 | 79.31 | 0.8M |
| 2024-06-25 | 80.89 | 81.32 | 80.25 | 80.91 | 0.9M |
| 2024-06-24 | 80.40 | 81.24 | 79.99 | 80.84 | 1.1M |
| 2024-06-21 | 81.23 | 81.45 | 80.12 | 80.49 | 1.9M |
| 2024-06-20 | 80.43 | 81.55 | 80.13 | 81.03 | 1.0M |
| 2024-06-18 | 79.56 | 80.56 | 79.48 | 80.17 | 0.9M |
| 2024-06-17 | 78.33 | 80.20 | 78.33 | 79.72 | 1.2M |
| 2024-06-14 | 77.79 | 78.31 | 77.47 | 78.15 | 1.1M |
| 2024-06-13 | 76.79 | 78.49 | 76.76 | 78.27 | 1.4M |
| 2024-06-12 | 78.18 | 78.76 | 77.62 | 78.17 | 1.3M |
| 2024-06-11 | 79.48 | 79.54 | 78.37 | 78.46 | 0.9M |
| 2024-06-10 | 80.00 | 80.30 | 79.33 | 79.77 | 0.5M |
| 2024-06-07 | 79.96 | 80.79 | 79.74 | 80.20 | 0.6M |
| 2024-06-06 | 80.13 | 80.36 | 79.45 | 79.61 | 0.6M |
| 2024-06-05 | 80.54 | 80.61 | 79.03 | 79.84 | 0.7M |
| 2024-06-04 | 79.84 | 80.69 | 79.47 | 80.34 | 1.5M |
| 2024-06-03 | 80.92 | 81.03 | 79.56 | 80.07 | 0.9M |
| 2024-05-31 | 79.66 | 81.17 | 79.21 | 81.03 | 1.7M |
| 2024-05-30 | 77.80 | 79.76 | 77.80 | 79.50 | 1.1M |
| 2024-05-29 | 78.32 | 78.89 | 77.90 | 77.95 | 1.3M |
| 2024-05-28 | 79.01 | 79.42 | 78.53 | 78.57 | 0.8M |
| 2024-05-24 | 79.10 | 79.33 | 78.48 | 79.29 | 0.6M |
| 2024-05-23 | 79.85 | 80.21 | 78.51 | 78.85 | 0.8M |
| 2024-05-22 | 79.20 | 80.43 | 79.20 | 80.09 | 0.9M |
| 2024-05-21 | 78.74 | 80.20 | 78.74 | 79.23 | 1.1M |
| 2024-05-20 | 79.47 | 79.59 | 78.47 | 78.67 | 0.7M |
| 2024-05-17 | 78.82 | 79.34 | 78.36 | 79.31 | 0.8M |
| 2024-05-16 | 79.79 | 79.96 | 78.47 | 78.59 | 1.0M |
| 2024-05-15 | 78.32 | 79.02 | 78.20 | 78.37 | 1.3M |
| 2024-05-14 | 78.45 | 79.00 | 78.40 | 78.83 | 0.8M |
| 2024-05-13 | 79.65 | 79.81 | 78.44 | 78.61 | 0.8M |
| 2024-05-10 | 78.95 | 79.77 | 78.80 | 79.74 | 0.8M |
| 2024-05-09 | 78.31 | 78.88 | 78.29 | 78.79 | 0.6M |
| 2024-05-08 | 78.67 | 79.25 | 78.50 | 78.56 | 0.8M |
| 2024-05-07 | 79.10 | 79.22 | 78.42 | 78.55 | 1.0M |
| 2024-05-06 | 78.97 | 78.97 | 78.00 | 78.71 | 1.0M |
| 2024-05-03 | 78.49 | 78.98 | 77.43 | 78.56 | 1.3M |
| 2024-05-02 | 78.28 | 79.16 | 77.71 | 79.01 | 1.4M |
| 2024-05-01 | 76.98 | 78.59 | 76.87 | 77.78 | 1.2M |
| 2024-04-30 | 77.51 | 77.51 | 76.85 | 76.97 | 1.6M |
| 2024-04-29 | 76.71 | 77.41 | 76.69 | 77.38 | 1.1M |
| 2024-04-26 | 76.89 | 77.63 | 76.09 | 76.65 | 1.4M |
| 2024-04-25 | 77.62 | 78.50 | 77.61 | 77.91 | 1.9M |
| 2024-04-24 | 77.70 | 78.65 | 76.86 | 77.85 | 2.9M |
| 2024-04-23 | 83.50 | 83.76 | 78.03 | 79.08 | 4.0M |
| 2024-04-22 | 82.89 | 83.83 | 82.50 | 83.43 | 1.5M |
| 2024-04-19 | 81.54 | 82.43 | 81.01 | 82.40 | 2.0M |
| 2024-04-18 | 81.43 | 81.75 | 80.60 | 80.98 | 1.1M |
| 2024-04-17 | 81.97 | 81.97 | 80.37 | 80.71 | 1.7M |
| 2024-04-16 | 82.41 | 82.65 | 81.78 | 82.12 | 1.1M |
| 2024-04-15 | 83.28 | 83.49 | 81.87 | 82.00 | 1.1M |
| 2024-04-12 | 82.23 | 82.68 | 81.58 | 82.15 | 1.0M |
| 2024-04-11 | 84.02 | 84.02 | 82.13 | 82.19 | 1.2M |
| 2024-04-10 | 83.52 | 84.56 | 83.52 | 83.93 | 1.1M |
| 2024-04-09 | 86.88 | 87.35 | 83.16 | 83.74 | 1.6M |
| 2024-04-08 | 87.22 | 87.72 | 86.64 | 86.84 | 1.1M |
| 2024-04-05 | 87.09 | 87.63 | 86.93 | 87.26 | 1.2M |
| 2024-04-04 | 87.26 | 88.27 | 86.51 | 86.61 | 0.8M |
| 2024-04-03 | 87.42 | 87.60 | 86.79 | 87.04 | 1.2M |
| 2024-04-02 | 87.52 | 88.16 | 87.08 | 87.26 | 1.2M |
| 2024-04-01 | 88.30 | 88.37 | 87.35 | 87.49 | 1.1M |
| 2024-03-28 | 88.61 | 89.19 | 88.29 | 88.44 | 1.6M |
| 2024-03-27 | 86.79 | 88.21 | 86.79 | 88.17 | 1.0M |
| 2024-03-26 | 86.42 | 87.19 | 86.21 | 86.54 | 1.2M |
| 2024-03-25 | 86.36 | 86.96 | 86.09 | 86.72 | 0.9M |
| 2024-03-22 | 86.76 | 86.98 | 86.10 | 86.23 | 1.2M |
| 2024-03-21 | 86.15 | 86.70 | 85.37 | 85.82 | 0.9M |
| 2024-03-20 | 85.92 | 86.70 | 85.81 | 86.36 | 0.9M |
| 2024-03-19 | 85.68 | 86.31 | 85.29 | 86.00 | 1.1M |
| 2024-03-18 | 85.00 | 85.41 | 84.73 | 84.99 | 0.9M |
| 2024-03-15 | 84.42 | 85.57 | 84.15 | 85.51 | 2.5M |
| 2024-03-14 | 85.41 | 85.59 | 84.29 | 85.23 | 1.1M |
| 2024-03-13 | 85.88 | 86.00 | 85.09 | 85.49 | 1.3M |
| 2024-03-12 | 85.16 | 85.95 | 84.83 | 85.63 | 1.3M |
| 2024-03-11 | 84.18 | 85.57 | 84.18 | 84.94 | 0.8M |
| 2024-03-08 | 84.06 | 84.70 | 83.79 | 84.40 | 0.8M |
| 2024-03-07 | 84.50 | 85.06 | 84.16 | 84.19 | 0.9M |
| 2024-03-06 | 84.14 | 84.96 | 83.52 | 84.74 | 0.9M |
| 2024-03-05 | 83.48 | 84.50 | 83.48 | 84.05 | 1.1M |
| 2024-03-04 | 82.77 | 83.82 | 82.77 | 83.61 | 1.0M |
| 2024-03-01 | 83.75 | 83.75 | 82.69 | 82.69 | 0.9M |
| 2024-02-29 | 84.50 | 84.61 | 82.61 | 83.60 | 1.9M |
| 2024-02-28 | 85.00 | 85.32 | 84.51 | 84.56 | 0.9M |
| 2024-02-27 | 85.17 | 85.23 | 84.41 | 84.88 | 0.7M |
| 2024-02-26 | 85.70 | 86.17 | 84.94 | 85.17 | 1.3M |
| 2024-02-23 | 86.00 | 86.33 | 85.14 | 85.31 | 1.1M |
| 2024-02-22 | 83.76 | 85.95 | 83.56 | 85.71 | 1.8M |
| 2024-02-21 | 82.30 | 83.54 | 82.04 | 83.48 | 1.3M |
| 2024-02-20 | 82.33 | 83.04 | 81.97 | 81.98 | 1.0M |
| 2024-02-16 | 82.48 | 83.19 | 82.15 | 82.61 | 0.9M |
| 2024-02-15 | 81.97 | 82.92 | 81.88 | 82.27 | 1.0M |
| 2024-02-14 | 81.13 | 82.36 | 81.13 | 81.92 | 1.1M |
| 2024-02-13 | 81.55 | 81.66 | 80.25 | 80.94 | 1.2M |
| 2024-02-12 | 80.68 | 81.38 | 80.36 | 80.71 | 0.7M |
| 2024-02-09 | 79.43 | 80.52 | 79.30 | 80.48 | 0.9M |
| 2024-02-08 | 80.09 | 80.32 | 79.44 | 79.88 | 1.1M |
| 2024-02-07 | 80.80 | 80.85 | 80.18 | 80.34 | 0.9M |
| 2024-02-06 | 80.94 | 81.32 | 80.37 | 80.49 | 0.8M |
| 2024-02-05 | 80.99 | 81.71 | 80.56 | 81.38 | 0.7M |
| 2024-02-02 | 80.74 | 81.47 | 80.41 | 80.87 | 1.1M |
| 2024-02-01 | 81.20 | 81.30 | 79.79 | 80.28 | 1.6M |
| 2024-01-31 | 81.89 | 82.46 | 81.65 | 81.88 | 2.0M |
| 2024-01-30 | 81.42 | 82.13 | 81.26 | 81.63 | 0.9M |
| 2024-01-29 | 80.93 | 81.21 | 80.32 | 81.19 | 1.5M |
| 2024-01-26 | 83.13 | 83.36 | 81.37 | 81.47 | 1.8M |
| 2024-01-25 | 83.44 | 85.01 | 81.10 | 83.27 | 3.0M |
| 2024-01-24 | 77.93 | 78.27 | 77.49 | 77.69 | 1.9M |
| 2024-01-23 | 77.07 | 77.69 | 76.52 | 76.78 | 1.3M |
| 2024-01-22 | 75.26 | 77.21 | 75.15 | 77.08 | 1.8M |
| 2024-01-19 | 75.00 | 75.53 | 74.59 | 75.32 | 1.5M |
| 2024-01-18 | 73.37 | 74.44 | 73.03 | 74.38 | 0.6M |
| 2024-01-17 | 73.37 | 74.55 | 73.36 | 73.73 | 0.8M |
| 2024-01-16 | 73.12 | 73.51 | 72.72 | 73.30 | 1.0M |
| 2024-01-12 | 73.21 | 73.41 | 72.68 | 72.81 | 1.1M |
| 2024-01-11 | 72.02 | 72.99 | 71.94 | 72.88 | 0.8M |
| 2024-01-10 | 72.06 | 72.47 | 71.89 | 72.00 | 1.0M |
| 2024-01-09 | 72.51 | 72.64 | 71.38 | 72.23 | 1.2M |
| 2024-01-08 | 74.00 | 74.17 | 71.98 | 72.61 | 1.2M |
| 2024-01-05 | 73.68 | 74.50 | 73.27 | 74.36 | 1.2M |
| 2024-01-04 | 73.03 | 73.80 | 73.03 | 73.17 | 1.2M |
| 2024-01-03 | 72.29 | 73.33 | 72.29 | 72.56 | 1.1M |
| 2024-01-02 | 70.77 | 72.16 | 70.77 | 72.15 | 1.1M |