3.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4.16 | 4.34 | 4.10 | 4.32 | 1.6M |
| 2022-12-29 | 3.94 | 4.29 | 3.94 | 4.28 | 2.3M |
| 2022-12-28 | 4.01 | 4.10 | 3.85 | 3.89 | 1.7M |
| 2022-12-27 | 3.91 | 4.05 | 3.79 | 4.02 | 1.4M |
| 2022-12-23 | 3.90 | 3.92 | 3.79 | 3.88 | 1.0M |
| 2022-12-22 | 3.80 | 3.91 | 3.66 | 3.90 | 3.2M |
| 2022-12-21 | 3.89 | 3.98 | 3.81 | 3.83 | 1.7M |
| 2022-12-20 | 3.70 | 3.87 | 3.63 | 3.83 | 2.6M |
| 2022-12-19 | 3.76 | 3.82 | 3.66 | 3.73 | 1.4M |
| 2022-12-16 | 3.47 | 3.83 | 3.40 | 3.81 | 9.5M |
| 2022-12-15 | 3.61 | 3.69 | 3.50 | 3.55 | 1.8M |
| 2022-12-14 | 3.81 | 3.96 | 3.61 | 3.73 | 1.9M |
| 2022-12-13 | 3.71 | 3.94 | 3.67 | 3.87 | 3.6M |
| 2022-12-12 | 3.52 | 3.55 | 3.21 | 3.50 | 3.0M |
| 2022-12-09 | 3.59 | 3.85 | 3.55 | 3.58 | 3.2M |
| 2022-12-08 | 3.59 | 3.85 | 3.46 | 3.59 | 3.6M |
| 2022-12-07 | 3.36 | 3.71 | 3.33 | 3.51 | 4.0M |
| 2022-12-06 | 3.30 | 3.42 | 3.24 | 3.36 | 2.0M |
| 2022-12-05 | 3.38 | 3.44 | 3.26 | 3.31 | 1.7M |
| 2022-12-02 | 3.25 | 3.50 | 3.14 | 3.45 | 2.1M |
| 2022-12-01 | 3.45 | 3.64 | 3.35 | 3.37 | 3.2M |
| 2022-11-30 | 3.14 | 3.43 | 3.02 | 3.43 | 3.5M |
| 2022-11-29 | 3.07 | 3.29 | 3.03 | 3.14 | 1.8M |
| 2022-11-28 | 3.53 | 3.53 | 3.03 | 3.06 | 4.3M |
| 2022-11-25 | 3.40 | 3.58 | 3.38 | 3.58 | 0.7M |
| 2022-11-23 | 3.19 | 3.45 | 3.19 | 3.39 | 1.3M |
| 2022-11-22 | 3.19 | 3.31 | 3.15 | 3.27 | 0.8M |
| 2022-11-21 | 3.34 | 3.34 | 3.08 | 3.14 | 1.0M |
| 2022-11-18 | 3.30 | 3.40 | 3.26 | 3.34 | 1.1M |
| 2022-11-17 | 3.12 | 3.25 | 3.05 | 3.22 | 0.9M |
| 2022-11-16 | 3.41 | 3.44 | 3.16 | 3.17 | 1.4M |
| 2022-11-15 | 3.32 | 3.56 | 3.29 | 3.43 | 1.4M |
| 2022-11-14 | 3.34 | 3.43 | 3.11 | 3.20 | 2.1M |
| 2022-11-11 | 3.25 | 3.40 | 3.14 | 3.35 | 2.2M |
| 2022-11-10 | 2.93 | 3.35 | 2.91 | 3.22 | 2.9M |
| 2022-11-09 | 3.00 | 3.00 | 2.68 | 2.70 | 2.0M |
| 2022-11-08 | 2.94 | 3.12 | 2.92 | 3.05 | 1.6M |
| 2022-11-07 | 2.96 | 3.02 | 2.82 | 2.93 | 1.4M |
| 2022-11-04 | 2.86 | 3.02 | 2.72 | 2.94 | 2.2M |
| 2022-11-03 | 2.94 | 2.96 | 2.74 | 2.82 | 1.8M |
| 2022-11-02 | 3.25 | 3.25 | 2.90 | 2.96 | 4.7M |
| 2022-11-01 | 2.89 | 3.29 | 2.87 | 3.26 | 3.9M |
| 2022-10-31 | 3.02 | 3.19 | 2.87 | 2.87 | 4.6M |
| 2022-10-28 | 2.87 | 3.06 | 2.67 | 3.03 | 4.6M |
| 2022-10-27 | 2.39 | 2.94 | 2.29 | 2.90 | 8.4M |
| 2022-10-26 | 2.19 | 2.53 | 2.19 | 2.30 | 4.1M |
| 2022-10-25 | 2.07 | 2.23 | 2.05 | 2.12 | 3.5M |
| 2022-10-24 | 2.15 | 2.17 | 1.98 | 2.08 | 3.5M |
| 2022-10-21 | 2.14 | 2.17 | 1.88 | 2.05 | 6.3M |
| 2022-10-20 | 2.30 | 2.46 | 2.30 | 2.38 | 1.8M |
| 2022-10-19 | 2.36 | 2.41 | 2.26 | 2.31 | 1.5M |
| 2022-10-18 | 2.43 | 2.54 | 2.35 | 2.38 | 1.6M |
| 2022-10-17 | 2.23 | 2.41 | 2.21 | 2.35 | 2.4M |
| 2022-10-14 | 2.25 | 2.33 | 2.18 | 2.19 | 1.2M |
| 2022-10-13 | 2.07 | 2.26 | 1.98 | 2.23 | 2.0M |
| 2022-10-12 | 2.17 | 2.19 | 2.10 | 2.15 | 1.2M |
| 2022-10-11 | 2.12 | 2.25 | 2.03 | 2.18 | 1.6M |
| 2022-10-10 | 2.06 | 2.17 | 2.04 | 2.08 | 1.4M |
| 2022-10-07 | 2.15 | 2.15 | 2.02 | 2.07 | 3.0M |
| 2022-10-06 | 2.37 | 2.40 | 2.16 | 2.18 | 1.9M |
| 2022-10-05 | 2.40 | 2.44 | 2.27 | 2.40 | 2.3M |
| 2022-10-04 | 2.26 | 2.54 | 2.25 | 2.48 | 2.6M |
| 2022-10-03 | 2.20 | 2.29 | 2.14 | 2.22 | 2.3M |
| 2022-09-30 | 2.28 | 2.35 | 2.14 | 2.15 | 1.5M |
| 2022-09-29 | 2.39 | 2.39 | 2.18 | 2.26 | 2.9M |
| 2022-09-28 | 2.27 | 2.50 | 2.26 | 2.45 | 3.0M |
| 2022-09-27 | 2.36 | 2.43 | 2.21 | 2.23 | 2.4M |
| 2022-09-26 | 2.41 | 2.51 | 2.32 | 2.32 | 2.0M |
| 2022-09-23 | 2.53 | 2.56 | 2.36 | 2.38 | 2.2M |
| 2022-09-22 | 2.70 | 2.70 | 2.54 | 2.56 | 2.4M |
| 2022-09-21 | 2.83 | 2.86 | 2.70 | 2.72 | 1.5M |
| 2022-09-20 | 2.86 | 2.92 | 2.80 | 2.81 | 1.2M |
| 2022-09-19 | 2.84 | 2.92 | 2.79 | 2.90 | 1.4M |
| 2022-09-16 | 2.92 | 2.96 | 2.76 | 2.91 | 4.2M |
| 2022-09-15 | 2.90 | 3.14 | 2.90 | 2.96 | 2.2M |
| 2022-09-14 | 2.99 | 3.05 | 2.81 | 2.90 | 2.2M |
| 2022-09-13 | 3.17 | 3.22 | 2.97 | 3.01 | 3.6M |
| 2022-09-12 | 3.21 | 3.34 | 3.19 | 3.24 | 3.1M |
| 2022-09-09 | 3.07 | 3.28 | 3.03 | 3.23 | 2.6M |
| 2022-09-08 | 2.83 | 3.06 | 2.83 | 3.04 | 1.8M |
| 2022-09-07 | 2.72 | 2.91 | 2.69 | 2.88 | 2.0M |
| 2022-09-06 | 2.70 | 2.75 | 2.61 | 2.70 | 1.9M |
| 2022-09-02 | 2.77 | 2.82 | 2.61 | 2.67 | 1.9M |
| 2022-09-01 | 2.62 | 2.69 | 2.56 | 2.67 | 2.1M |
| 2022-08-31 | 2.90 | 2.91 | 2.66 | 2.66 | 2.4M |
| 2022-08-30 | 2.96 | 2.99 | 2.79 | 2.83 | 2.6M |
| 2022-08-29 | 3.06 | 3.06 | 2.97 | 2.99 | 2.4M |
| 2022-08-26 | 3.30 | 3.35 | 3.06 | 3.08 | 1.8M |
| 2022-08-25 | 3.11 | 3.33 | 3.09 | 3.29 | 2.6M |
| 2022-08-24 | 3.02 | 3.10 | 2.97 | 3.06 | 2.6M |
| 2022-08-23 | 3.13 | 3.25 | 3.01 | 3.03 | 2.3M |
| 2022-08-22 | 3.11 | 3.19 | 3.08 | 3.15 | 2.0M |
| 2022-08-19 | 3.20 | 3.23 | 3.08 | 3.16 | 2.6M |
| 2022-08-18 | 3.20 | 3.31 | 3.20 | 3.21 | 1.6M |
| 2022-08-17 | 3.30 | 3.31 | 3.17 | 3.20 | 1.6M |
| 2022-08-16 | 3.48 | 3.55 | 3.15 | 3.31 | 3.5M |
| 2022-08-15 | 3.68 | 3.71 | 3.43 | 3.48 | 2.5M |
| 2022-08-12 | 3.79 | 3.90 | 3.69 | 3.74 | 2.5M |
| 2022-08-11 | 3.69 | 4.20 | 3.69 | 3.78 | 3.5M |
| 2022-08-10 | 3.57 | 3.75 | 3.48 | 3.61 | 3.7M |
| 2022-08-09 | 3.61 | 3.80 | 3.46 | 3.47 | 2.3M |
| 2022-08-08 | 3.55 | 3.78 | 3.49 | 3.61 | 2.5M |
| 2022-08-05 | 3.21 | 3.61 | 3.20 | 3.52 | 3.8M |
| 2022-08-04 | 3.42 | 3.47 | 3.25 | 3.30 | 3.7M |
| 2022-08-03 | 3.13 | 3.63 | 3.12 | 3.50 | 9.4M |
| 2022-08-02 | 3.01 | 3.03 | 2.85 | 2.85 | 5.0M |
| 2022-08-01 | 2.92 | 3.15 | 2.81 | 3.03 | 5.6M |
| 2022-07-29 | 3.11 | 3.14 | 2.88 | 2.98 | 5.6M |
| 2022-07-28 | 2.99 | 3.48 | 2.92 | 2.96 | 20.2M |
| 2022-07-27 | 5.08 | 5.26 | 4.94 | 5.18 | 4.3M |
| 2022-07-26 | 4.98 | 5.02 | 4.82 | 5.02 | 2.2M |
| 2022-07-25 | 4.88 | 5.22 | 4.80 | 4.95 | 3.8M |
| 2022-07-22 | 4.83 | 5.06 | 4.65 | 4.90 | 8.8M |
| 2022-07-21 | 4.09 | 4.16 | 3.94 | 4.11 | 1.6M |
| 2022-07-20 | 4.11 | 4.20 | 4.03 | 4.12 | 2.4M |
| 2022-07-19 | 3.87 | 4.19 | 3.83 | 4.15 | 2.5M |
| 2022-07-18 | 3.68 | 3.85 | 3.64 | 3.77 | 2.1M |
| 2022-07-15 | 3.56 | 3.79 | 3.42 | 3.64 | 2.1M |
| 2022-07-14 | 3.53 | 3.60 | 3.39 | 3.44 | 2.1M |
| 2022-07-13 | 3.45 | 3.68 | 3.35 | 3.64 | 2.7M |
| 2022-07-12 | 3.76 | 3.83 | 3.44 | 3.49 | 2.7M |
| 2022-07-11 | 3.93 | 3.98 | 3.76 | 3.83 | 2.5M |
| 2022-07-08 | 3.98 | 4.20 | 3.93 | 3.94 | 1.8M |
| 2022-07-07 | 3.85 | 4.05 | 3.85 | 3.95 | 1.7M |
| 2022-07-06 | 4.12 | 4.15 | 3.87 | 3.90 | 3.7M |
| 2022-07-05 | 3.97 | 4.18 | 3.88 | 4.18 | 2.2M |
| 2022-07-01 | 3.74 | 4.07 | 3.70 | 4.03 | 4.1M |
| 2022-06-30 | 3.86 | 3.96 | 3.67 | 3.75 | 2.7M |
| 2022-06-29 | 4.05 | 4.05 | 3.83 | 3.99 | 1.5M |
| 2022-06-28 | 4.15 | 4.28 | 4.03 | 4.05 | 1.9M |
| 2022-06-27 | 4.18 | 4.26 | 4.00 | 4.09 | 2.3M |
| 2022-06-24 | 4.11 | 4.31 | 4.11 | 4.20 | 4.7M |
| 2022-06-23 | 4.12 | 4.25 | 4.08 | 4.13 | 2.1M |
| 2022-06-22 | 3.92 | 4.25 | 3.90 | 4.14 | 2.5M |
| 2022-06-21 | 4.27 | 4.30 | 3.99 | 4.00 | 3.0M |
| 2022-06-17 | 4.08 | 4.34 | 4.02 | 4.23 | 7.3M |
| 2022-06-16 | 4.06 | 4.10 | 3.90 | 4.08 | 3.2M |
| 2022-06-15 | 4.57 | 4.60 | 4.16 | 4.17 | 4.9M |
| 2022-06-14 | 4.83 | 5.01 | 4.73 | 4.79 | 2.4M |
| 2022-06-13 | 4.60 | 4.88 | 4.54 | 4.82 | 2.7M |
| 2022-06-10 | 4.72 | 4.83 | 4.56 | 4.78 | 2.0M |
| 2022-06-09 | 5.11 | 5.14 | 4.82 | 4.85 | 2.0M |
| 2022-06-08 | 5.20 | 5.28 | 5.07 | 5.16 | 1.8M |
| 2022-06-07 | 5.20 | 5.30 | 5.10 | 5.25 | 1.7M |
| 2022-06-06 | 5.44 | 5.54 | 5.20 | 5.28 | 1.9M |
| 2022-06-03 | 5.36 | 5.67 | 5.30 | 5.45 | 2.6M |
| 2022-06-02 | 5.05 | 5.29 | 4.96 | 5.23 | 3.0M |
| 2022-06-01 | 5.20 | 5.26 | 5.00 | 5.00 | 2.3M |
| 2022-05-31 | 5.23 | 5.33 | 5.11 | 5.24 | 2.5M |
| 2022-05-27 | 5.36 | 5.61 | 5.28 | 5.30 | 1.8M |
| 2022-05-26 | 5.32 | 5.49 | 5.23 | 5.35 | 2.8M |
| 2022-05-25 | 5.23 | 5.58 | 5.22 | 5.39 | 2.4M |
| 2022-05-24 | 5.62 | 5.65 | 5.18 | 5.27 | 2.4M |
| 2022-05-23 | 5.85 | 5.90 | 5.51 | 5.70 | 1.7M |
| 2022-05-20 | 5.87 | 5.97 | 5.50 | 5.80 | 1.9M |
| 2022-05-19 | 5.83 | 6.00 | 5.66 | 5.77 | 2.5M |
| 2022-05-18 | 6.21 | 6.34 | 5.76 | 5.91 | 2.9M |
| 2022-05-17 | 6.39 | 6.47 | 6.22 | 6.44 | 1.6M |
| 2022-05-16 | 6.47 | 6.57 | 6.24 | 6.24 | 1.2M |
| 2022-05-13 | 6.47 | 6.72 | 6.43 | 6.49 | 2.6M |
| 2022-05-12 | 6.07 | 6.47 | 6.04 | 6.32 | 3.0M |
| 2022-05-11 | 6.40 | 6.60 | 6.05 | 6.12 | 2.3M |
| 2022-05-10 | 6.71 | 6.84 | 6.32 | 6.39 | 2.0M |
| 2022-05-09 | 6.85 | 6.96 | 6.49 | 6.61 | 1.5M |
| 2022-05-06 | 7.00 | 7.34 | 6.90 | 7.03 | 1.5M |
| 2022-05-05 | 7.29 | 7.43 | 6.93 | 7.08 | 1.7M |
| 2022-05-04 | 7.14 | 7.44 | 6.93 | 7.37 | 2.6M |
| 2022-05-03 | 7.15 | 7.44 | 6.93 | 7.06 | 2.3M |
| 2022-05-02 | 7.60 | 7.66 | 6.94 | 7.16 | 4.1M |
| 2022-04-29 | 8.27 | 8.29 | 7.61 | 7.67 | 2.4M |
| 2022-04-28 | 8.85 | 8.93 | 7.33 | 8.48 | 3.9M |
| 2022-04-27 | 8.76 | 9.19 | 8.63 | 8.92 | 1.5M |
| 2022-04-26 | 8.71 | 9.08 | 8.45 | 8.85 | 2.1M |
| 2022-04-25 | 9.19 | 9.48 | 8.80 | 9.08 | 3.2M |
| 2022-04-22 | 10.80 | 10.87 | 9.26 | 9.43 | 3.1M |
| 2022-04-21 | 11.85 | 12.12 | 11.45 | 11.49 | 1.1M |
| 2022-04-20 | 11.43 | 11.87 | 11.33 | 11.68 | 0.8M |
| 2022-04-19 | 11.35 | 11.71 | 11.30 | 11.33 | 0.7M |
| 2022-04-18 | 11.38 | 11.53 | 11.20 | 11.26 | 0.5M |
| 2022-04-14 | 11.38 | 11.71 | 11.34 | 11.46 | 0.8M |
| 2022-04-13 | 11.30 | 11.53 | 11.17 | 11.29 | 0.6M |
| 2022-04-12 | 10.86 | 11.48 | 10.86 | 11.21 | 0.9M |
| 2022-04-11 | 10.94 | 11.12 | 10.72 | 10.79 | 1.0M |
| 2022-04-08 | 11.27 | 11.47 | 10.94 | 10.95 | 0.8M |
| 2022-04-07 | 11.25 | 11.54 | 11.03 | 11.35 | 1.0M |
| 2022-04-06 | 11.05 | 11.18 | 10.85 | 11.17 | 1.3M |
| 2022-04-05 | 11.80 | 11.90 | 11.09 | 11.14 | 0.9M |
| 2022-04-04 | 11.94 | 12.04 | 11.53 | 11.74 | 0.9M |
| 2022-04-01 | 12.07 | 12.23 | 11.79 | 11.94 | 1.1M |
| 2022-03-31 | 11.77 | 12.02 | 11.54 | 11.87 | 1.0M |
| 2022-03-30 | 12.31 | 12.37 | 11.57 | 11.80 | 1.3M |
| 2022-03-29 | 12.29 | 12.51 | 12.11 | 12.24 | 0.9M |
| 2022-03-28 | 12.30 | 12.32 | 11.94 | 12.24 | 0.9M |
| 2022-03-25 | 11.58 | 12.33 | 11.46 | 12.31 | 1.8M |
| 2022-03-24 | 11.40 | 11.62 | 11.20 | 11.54 | 0.9M |
| 2022-03-23 | 11.34 | 11.51 | 11.11 | 11.39 | 0.6M |
| 2022-03-22 | 11.40 | 11.59 | 11.34 | 11.45 | 0.6M |
| 2022-03-21 | 11.61 | 11.85 | 11.32 | 11.45 | 0.7M |
| 2022-03-18 | 11.65 | 11.84 | 11.40 | 11.61 | 1.4M |
| 2022-03-17 | 11.51 | 11.79 | 11.40 | 11.71 | 0.5M |
| 2022-03-16 | 11.58 | 11.84 | 11.09 | 11.55 | 1.0M |
| 2022-03-15 | 11.49 | 11.70 | 11.19 | 11.47 | 0.8M |
| 2022-03-14 | 11.72 | 12.00 | 11.08 | 11.31 | 1.2M |
| 2022-03-11 | 12.03 | 12.18 | 11.62 | 11.67 | 0.9M |
| 2022-03-10 | 11.58 | 12.15 | 11.48 | 11.97 | 1.2M |
| 2022-03-09 | 11.07 | 12.00 | 10.98 | 11.84 | 1.6M |
| 2022-03-08 | 10.64 | 11.14 | 10.47 | 10.73 | 1.1M |
| 2022-03-07 | 10.99 | 11.11 | 10.61 | 10.65 | 1.3M |
| 2022-03-04 | 10.79 | 11.01 | 10.62 | 11.00 | 1.1M |
| 2022-03-03 | 10.77 | 11.08 | 10.68 | 10.97 | 1.3M |
| 2022-03-02 | 10.31 | 10.94 | 10.31 | 10.71 | 1.0M |
| 2022-03-01 | 10.38 | 10.53 | 10.06 | 10.18 | 1.4M |
| 2022-02-28 | 10.30 | 10.57 | 10.15 | 10.51 | 1.4M |
| 2022-02-25 | 9.86 | 10.65 | 9.86 | 10.62 | 1.7M |
| 2022-02-24 | 9.80 | 9.94 | 9.22 | 9.86 | 2.6M |
| 2022-02-23 | 9.91 | 10.16 | 9.53 | 9.60 | 2.0M |
| 2022-02-22 | 10.70 | 10.74 | 9.78 | 9.85 | 2.9M |
| 2022-02-18 | 12.02 | 12.35 | 10.73 | 10.76 | 3.3M |
| 2022-02-17 | 13.99 | 14.10 | 12.22 | 12.29 | 2.6M |
| 2022-02-16 | 13.62 | 14.29 | 13.42 | 14.10 | 1.3M |
| 2022-02-15 | 13.06 | 13.75 | 13.06 | 13.67 | 0.9M |
| 2022-02-14 | 13.28 | 13.55 | 12.86 | 12.97 | 1.0M |
| 2022-02-11 | 13.31 | 13.60 | 12.98 | 13.22 | 1.2M |
| 2022-02-10 | 12.42 | 13.69 | 12.29 | 13.29 | 1.7M |
| 2022-02-09 | 12.04 | 12.79 | 12.04 | 12.71 | 1.8M |
| 2022-02-08 | 11.43 | 12.15 | 11.28 | 11.97 | 1.3M |
| 2022-02-07 | 12.38 | 12.48 | 11.44 | 11.52 | 1.7M |
| 2022-02-04 | 12.64 | 12.70 | 11.86 | 12.48 | 1.7M |
| 2022-02-03 | 12.86 | 13.22 | 12.67 | 12.71 | 0.8M |
| 2022-02-02 | 12.70 | 13.09 | 12.37 | 13.02 | 1.1M |
| 2022-02-01 | 12.76 | 12.92 | 12.30 | 12.74 | 1.2M |
| 2022-01-31 | 12.79 | 13.00 | 12.47 | 12.69 | 1.7M |
| 2022-01-28 | 12.53 | 13.02 | 12.33 | 13.02 | 1.0M |
| 2022-01-27 | 12.91 | 13.18 | 12.57 | 12.71 | 1.2M |
| 2022-01-26 | 13.51 | 13.92 | 13.27 | 13.34 | 1.5M |
| 2022-01-25 | 13.53 | 13.67 | 12.83 | 13.40 | 1.1M |
| 2022-01-24 | 12.77 | 13.70 | 12.45 | 13.65 | 1.6M |
| 2022-01-21 | 13.49 | 13.50 | 12.93 | 13.06 | 1.4M |
| 2022-01-20 | 14.36 | 14.51 | 13.50 | 13.58 | 1.2M |
| 2022-01-19 | 13.82 | 14.74 | 13.75 | 14.28 | 1.9M |
| 2022-01-18 | 13.55 | 14.37 | 13.44 | 13.74 | 2.5M |
| 2022-01-14 | 12.87 | 13.18 | 12.79 | 13.12 | 0.7M |
| 2022-01-13 | 12.80 | 13.34 | 12.74 | 13.00 | 1.0M |
| 2022-01-12 | 12.63 | 13.23 | 12.23 | 12.75 | 1.2M |
| 2022-01-11 | 12.55 | 12.67 | 12.13 | 12.66 | 1.7M |
| 2022-01-10 | 12.47 | 12.63 | 12.28 | 12.63 | 0.9M |
| 2022-01-07 | 12.88 | 12.90 | 12.04 | 12.04 | 1.4M |
| 2022-01-06 | 12.91 | 12.98 | 12.36 | 12.83 | 1.1M |
| 2022-01-05 | 13.84 | 14.21 | 12.95 | 12.98 | 1.4M |
| 2022-01-04 | 13.28 | 13.83 | 13.11 | 13.67 | 1.2M |
| 2022-01-03 | 13.34 | 13.38 | 13.02 | 13.26 | 0.7M |