Invesco Mortgage

IVR
🏛️ usa →
7.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.39 7.39 7.37 7.37 30.1K
09:31 7.37 7.37 7.37 7.37 1.1K
09:32 7.38 7.38 7.37 7.37 4.6K
09:34 7.37 7.37 7.37 7.37 2.3K
09:35 7.37 7.37 7.37 7.37 5.6K
09:36 7.37 7.37 7.37 7.37 2.1K
09:37 7.37 7.37 7.37 7.37 1.0K
09:39 7.36 7.36 7.35 7.36 2.4K
09:40 7.35 7.35 7.33 7.34 6.8K
09:41 7.33 7.34 7.33 7.34 1.4K
09:42 7.34 7.35 7.34 7.35 7.5K
09:43 7.36 7.37 7.36 7.37 11.8K
09:45 7.38 7.38 7.37 7.37 11.2K
09:46 7.37 7.38 7.37 7.38 2.3K
09:47 7.38 7.38 7.38 7.38 0.6K
09:48 7.38 7.39 7.38 7.39 1.5K
09:49 7.38 7.38 7.38 7.38 1.0K
09:50 7.38 7.39 7.38 7.39 5.3K
09:51 7.39 7.39 7.39 7.39 0.3K
09:52 7.40 7.41 7.40 7.41 9.2K
09:53 7.41 7.42 7.41 7.42 4.1K
09:54 7.42 7.42 7.42 7.42 0.6K
09:55 7.41 7.42 7.41 7.42 1.0K
09:56 7.41 7.42 7.41 7.42 2.3K
09:57 7.42 7.42 7.42 7.42 1.3K
09:59 7.42 7.42 7.42 7.42 0.1K
10:00 7.43 7.43 7.43 7.43 4.1K
10:01 7.42 7.42 7.42 7.42 3.7K
10:03 7.42 7.42 7.42 7.42 0.1K
10:04 7.42 7.42 7.42 7.42 2.7K
10:06 7.42 7.42 7.42 7.42 1.3K
10:07 7.42 7.42 7.42 7.42 2.9K
10:08 7.41 7.42 7.41 7.42 2.0K
10:09 7.42 7.42 7.42 7.42 0.7K
10:10 7.42 7.42 7.42 7.42 4.1K
10:11 7.42 7.42 7.42 7.42 2.2K
10:12 7.42 7.42 7.42 7.42 0.9K
10:13 7.42 7.42 7.41 7.41 4.0K
10:14 7.42 7.43 7.42 7.43 2.9K
10:15 7.42 7.43 7.42 7.42 3.1K
10:16 7.42 7.42 7.42 7.42 1.2K
10:17 7.42 7.42 7.41 7.42 2.6K
10:18 7.42 7.42 7.42 7.42 1.3K
10:19 7.42 7.42 7.42 7.42 0.9K
10:20 7.42 7.43 7.42 7.43 3.5K
10:21 7.42 7.42 7.42 7.42 1.5K
10:22 7.42 7.42 7.42 7.42 2.4K
10:23 7.42 7.42 7.42 7.42 1.5K
10:24 7.42 7.43 7.41 7.43 7.3K
10:25 7.42 7.42 7.42 7.42 2.1K
10:26 7.42 7.42 7.42 7.42 0.4K
10:27 7.41 7.42 7.41 7.42 1.0K
10:28 7.42 7.42 7.42 7.42 3.1K
10:29 7.42 7.42 7.42 7.42 6.1K
10:30 7.42 7.42 7.42 7.42 2.0K
10:31 7.42 7.42 7.42 7.42 2.9K
10:32 7.42 7.42 7.42 7.42 1.5K
10:33 7.42 7.43 7.42 7.43 2.7K
10:34 7.43 7.43 7.43 7.43 1.6K
10:35 7.43 7.43 7.43 7.43 1.9K
10:36 7.43 7.43 7.42 7.42 4.4K
10:38 7.42 7.42 7.42 7.42 2.7K
10:39 7.43 7.43 7.43 7.43 1.0K
10:40 7.43 7.43 7.43 7.43 0.5K
10:41 7.43 7.43 7.43 7.43 0.6K
10:42 7.43 7.43 7.43 7.43 2.9K
10:43 7.43 7.43 7.43 7.43 0.4K
10:45 7.43 7.43 7.43 7.43 9.6K
10:46 7.43 7.43 7.42 7.42 2.1K
10:47 7.42 7.42 7.41 7.42 1.3K
10:48 7.42 7.42 7.41 7.41 0.9K
10:49 7.42 7.42 7.42 7.42 0.1K
10:50 7.42 7.42 7.42 7.42 0.5K
10:51 7.42 7.42 7.42 7.42 0.1K
10:52 7.42 7.42 7.41 7.41 1.8K
10:53 7.40 7.41 7.40 7.41 5.0K
10:56 7.40 7.41 7.40 7.41 3.1K
10:57 7.41 7.41 7.41 7.41 0.3K
10:58 7.41 7.41 7.41 7.41 0.6K
10:59 7.40 7.40 7.40 7.40 1.3K
11:02 7.40 7.40 7.40 7.40 1.1K
11:03 7.41 7.41 7.41 7.41 3.9K
11:04 7.41 7.41 7.40 7.40 0.5K
11:05 7.41 7.41 7.40 7.40 2.9K
11:06 7.39 7.40 7.39 7.39 3.4K
11:07 7.40 7.40 7.40 7.40 3.2K
11:08 7.40 7.40 7.40 7.40 0.2K
11:09 7.40 7.40 7.40 7.40 3.1K
11:12 7.40 7.40 7.40 7.40 1.0K
11:13 7.39 7.40 7.39 7.40 0.5K
11:14 7.39 7.39 7.39 7.39 0.4K
11:15 7.40 7.40 7.40 7.40 0.1K
11:16 7.38 7.39 7.38 7.39 7.8K
11:17 7.39 7.39 7.39 7.39 3.8K
11:18 7.39 7.39 7.38 7.38 0.3K
11:19 7.39 7.39 7.39 7.39 0.4K
11:20 7.39 7.39 7.39 7.39 0.2K
11:21 7.39 7.39 7.39 7.39 0.8K
11:22 7.39 7.39 7.39 7.39 6.1K
11:24 7.40 7.40 7.40 7.40 0.5K
11:25 7.40 7.41 7.40 7.41 4.2K
11:26 7.40 7.40 7.40 7.40 1.3K
11:28 7.41 7.41 7.40 7.40 1.5K
11:29 7.41 7.41 7.41 7.41 0.2K
11:30 7.41 7.41 7.41 7.41 0.5K
11:31 7.42 7.42 7.42 7.42 2.8K
11:33 7.42 7.42 7.42 7.42 0.9K
11:34 7.42 7.42 7.42 7.42 1.1K
11:35 7.42 7.42 7.42 7.42 0.8K
11:36 7.42 7.42 7.42 7.42 0.8K
11:37 7.42 7.42 7.42 7.42 11.4K
11:38 7.41 7.41 7.41 7.41 1.1K
11:39 7.42 7.42 7.42 7.42 1.1K
11:40 7.42 7.42 7.42 7.42 0.6K
11:42 7.42 7.42 7.42 7.42 0.8K
11:43 7.42 7.42 7.41 7.41 0.8K
11:44 7.43 7.43 7.42 7.42 3.6K
11:45 7.43 7.43 7.42 7.42 3.9K
11:46 7.41 7.41 7.41 7.41 2.6K
11:48 7.42 7.42 7.42 7.42 6.4K
11:50 7.42 7.42 7.42 7.42 1.3K
11:51 7.41 7.41 7.41 7.41 1.1K
11:52 7.42 7.42 7.42 7.42 1.0K
11:54 7.42 7.42 7.41 7.41 1.1K
11:55 7.42 7.42 7.42 7.42 1.6K
11:57 7.42 7.42 7.42 7.42 0.6K
11:58 7.41 7.41 7.41 7.41 2.2K
12:02 7.41 7.41 7.40 7.40 5.2K
12:03 7.41 7.41 7.41 7.41 0.4K
12:05 7.41 7.41 7.41 7.41 6.8K
12:06 7.40 7.41 7.40 7.41 6.9K
12:11 7.41 7.41 7.41 7.41 1.7K
12:14 7.42 7.42 7.42 7.42 0.6K
12:15 7.42 7.42 7.42 7.42 3.2K
12:16 7.42 7.42 7.42 7.42 0.1K
12:17 7.42 7.42 7.42 7.42 4.8K
12:19 7.42 7.42 7.42 7.42 1.1K
12:21 7.42 7.42 7.42 7.42 1.1K
12:22 7.42 7.42 7.42 7.42 0.8K
12:24 7.42 7.42 7.42 7.42 1.1K
12:25 7.42 7.42 7.42 7.42 0.4K
12:26 7.42 7.42 7.41 7.42 1.2K
12:27 7.42 7.42 7.42 7.42 21.7K
12:28 7.43 7.43 7.42 7.42 7.0K
12:29 7.42 7.42 7.42 7.42 4.5K
12:32 7.42 7.42 7.42 7.42 3.2K
12:33 7.42 7.42 7.42 7.42 10.5K
12:34 7.42 7.43 7.42 7.43 4.9K
12:38 7.43 7.43 7.43 7.43 1.2K
12:39 7.43 7.43 7.43 7.43 1.8K
12:43 7.43 7.43 7.43 7.43 1.0K
12:44 7.42 7.42 7.42 7.42 0.2K
12:45 7.42 7.43 7.42 7.43 0.6K
12:47 7.43 7.43 7.43 7.43 1.2K
12:48 7.43 7.43 7.43 7.43 0.3K
12:49 7.42 7.42 7.42 7.42 0.6K
12:50 7.42 7.42 7.42 7.42 0.6K
12:51 7.42 7.42 7.42 7.42 0.8K
12:52 7.43 7.43 7.42 7.42 1.5K
12:53 7.43 7.43 7.43 7.43 1.1K
12:57 7.42 7.42 7.42 7.42 0.3K
12:58 7.42 7.43 7.42 7.43 1.6K
12:59 7.43 7.44 7.43 7.43 16.7K
13:00 7.44 7.44 7.43 7.43 2.5K
13:01 7.44 7.44 7.44 7.44 3.4K
13:05 7.43 7.43 7.43 7.43 0.9K
13:10 7.44 7.44 7.44 7.44 0.9K
13:13 7.44 7.44 7.44 7.44 0.5K
13:14 7.43 7.43 7.43 7.43 0.3K
13:16 7.44 7.44 7.44 7.44 0.3K
13:18 7.44 7.44 7.44 7.44 1.3K
13:19 7.44 7.44 7.44 7.44 0.9K
13:21 7.44 7.44 7.44 7.44 0.4K
13:22 7.44 7.44 7.44 7.44 14.8K
13:23 7.45 7.46 7.45 7.45 17.8K
13:24 7.45 7.45 7.45 7.45 3.3K
13:25 7.45 7.45 7.45 7.45 0.5K
13:26 7.44 7.44 7.44 7.45 0.6K
13:27 7.45 7.45 7.45 7.45 2.4K
13:29 7.44 7.44 7.44 7.44 0.1K
13:30 7.44 7.44 7.44 7.44 0.3K
13:32 7.44 7.45 7.44 7.45 0.7K
13:33 7.45 7.45 7.45 7.45 0.3K
13:34 7.45 7.45 7.44 7.44 1.9K
13:35 7.45 7.45 7.45 7.45 0.8K
13:37 7.44 7.44 7.44 7.44 0.5K
13:38 7.45 7.45 7.45 7.45 2.7K
13:39 7.45 7.45 7.45 7.45 2.5K
13:40 7.45 7.46 7.45 7.46 3.7K
13:41 7.45 7.45 7.45 7.45 0.2K
13:42 7.46 7.46 7.46 7.46 1.6K
13:46 7.46 7.46 7.46 7.46 0.9K
13:48 7.46 7.46 7.46 7.46 0.6K
13:50 7.46 7.46 7.45 7.45 6.9K
13:51 7.45 7.45 7.45 7.45 0.4K
13:52 7.45 7.45 7.45 7.45 5.6K
13:53 7.46 7.46 7.46 7.46 1.0K
13:54 7.46 7.46 7.45 7.45 8.3K
13:56 7.46 7.46 7.46 7.46 0.5K
13:58 7.46 7.46 7.46 7.46 1.0K
13:59 7.46 7.46 7.46 7.46 0.8K
14:00 7.46 7.46 7.46 7.46 1.3K
14:01 7.46 7.46 7.46 7.46 0.6K
14:03 7.46 7.46 7.46 7.46 0.8K
14:04 7.46 7.46 7.46 7.46 12.5K
14:06 7.46 7.46 7.46 7.46 0.3K
14:07 7.47 7.47 7.47 7.47 1.0K
14:09 7.46 7.46 7.46 7.46 0.3K
14:10 7.47 7.47 7.47 7.47 0.3K
14:11 7.47 7.47 7.46 7.46 3.1K
14:12 7.46 7.46 7.46 7.46 3.6K
14:13 7.46 7.46 7.46 7.46 0.8K
14:14 7.46 7.46 7.46 7.46 3.0K
14:15 7.46 7.46 7.46 7.46 1.6K
14:16 7.47 7.47 7.47 7.47 0.7K
14:17 7.47 7.47 7.47 7.47 0.8K
14:20 7.47 7.47 7.46 7.47 1.0K
14:21 7.47 7.47 7.47 7.47 0.7K
14:22 7.47 7.47 7.47 7.47 3.3K
14:23 7.46 7.47 7.46 7.47 1.6K
14:25 7.47 7.47 7.46 7.46 0.9K
14:27 7.47 7.47 7.47 7.47 1.7K
14:29 7.47 7.47 7.47 7.47 1.1K
14:30 7.47 7.47 7.47 7.47 1.2K
14:31 7.47 7.47 7.47 7.47 0.9K
14:32 7.46 7.47 7.46 7.47 0.8K
14:33 7.47 7.47 7.47 7.47 1.4K
14:34 7.47 7.47 7.47 7.47 1.2K
14:35 7.47 7.47 7.47 7.47 0.7K
14:36 7.46 7.47 7.46 7.46 0.9K
14:37 7.47 7.47 7.47 7.47 1.3K
14:41 7.46 7.46 7.46 7.46 1.1K
14:43 7.46 7.46 7.46 7.46 0.9K
14:44 7.46 7.46 7.46 7.46 0.3K
14:45 7.47 7.47 7.47 7.47 0.3K
14:46 7.46 7.46 7.46 7.46 5.0K
14:47 7.46 7.46 7.46 7.46 1.9K
14:49 7.47 7.47 7.47 7.47 0.7K
14:51 7.46 7.46 7.46 7.46 0.7K
14:52 7.47 7.47 7.47 7.47 1.6K
14:53 7.46 7.46 7.46 7.46 0.7K
14:54 7.47 7.47 7.47 7.47 0.6K
14:55 7.46 7.46 7.46 7.46 0.7K
14:56 7.47 7.47 7.47 7.47 1.3K
14:58 7.47 7.47 7.47 7.47 1.9K
15:00 7.47 7.47 7.47 7.47 0.4K
15:01 7.46 7.47 7.46 7.47 1.4K
15:03 7.47 7.47 7.46 7.47 1.8K
15:04 7.46 7.46 7.46 7.46 1.1K
15:06 7.46 7.46 7.46 7.46 5.9K
15:07 7.45 7.46 7.45 7.46 4.3K
15:08 7.45 7.46 7.45 7.46 1.7K
15:09 7.45 7.46 7.45 7.46 2.8K
15:10 7.45 7.45 7.44 7.44 6.2K
15:11 7.45 7.45 7.45 7.45 0.7K
15:12 7.44 7.44 7.44 7.44 2.1K
15:14 7.45 7.45 7.45 7.45 3.6K
15:17 7.45 7.46 7.45 7.46 19.0K
15:18 7.45 7.45 7.45 7.45 1.5K
15:23 7.45 7.45 7.45 7.45 0.5K
15:24 7.45 7.46 7.45 7.46 1.6K
15:25 7.46 7.46 7.45 7.46 1.8K
15:26 7.46 7.46 7.45 7.45 3.9K
15:27 7.45 7.45 7.45 7.45 1.4K
15:28 7.45 7.45 7.45 7.45 0.8K
15:29 7.45 7.46 7.45 7.46 1.4K
15:30 7.46 7.46 7.45 7.45 1.0K
15:31 7.46 7.46 7.45 7.45 1.8K
15:32 7.46 7.46 7.46 7.46 5.1K
15:33 7.45 7.45 7.45 7.45 9.8K
15:34 7.45 7.45 7.45 7.45 1.0K
15:35 7.45 7.46 7.45 7.46 1.4K
15:36 7.45 7.45 7.45 7.45 2.2K
15:37 7.45 7.45 7.45 7.45 10.8K
15:38 7.45 7.46 7.45 7.46 13.3K
15:40 7.47 7.47 7.47 7.47 23.7K
15:41 7.47 7.47 7.46 7.47 19.4K
15:42 7.47 7.47 7.47 7.47 0.9K
15:43 7.47 7.47 7.46 7.47 1.5K
15:44 7.47 7.47 7.47 7.47 2.1K
15:45 7.47 7.48 7.47 7.47 21.9K
15:46 7.48 7.48 7.48 7.48 4.2K
15:47 7.48 7.48 7.48 7.48 4.9K
15:48 7.47 7.48 7.47 7.48 10.2K
15:49 7.48 7.48 7.48 7.48 3.7K
15:50 7.49 7.49 7.47 7.48 21.6K
15:51 7.48 7.48 7.48 7.48 3.7K
15:52 7.48 7.48 7.46 7.47 14.6K
15:53 7.47 7.47 7.46 7.47 5.0K
15:54 7.47 7.47 7.45 7.46 30.4K
15:55 7.47 7.47 7.47 7.47 8.8K
15:56 7.47 7.47 7.46 7.47 5.8K
15:57 7.46 7.47 7.46 7.47 10.4K
15:58 7.46 7.47 7.46 7.46 14.7K
15:59 7.47 7.47 7.45 7.46 173.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 7.53 7.52 7.37 7.41 1.8M
2025-09-26 7.38 7.49 7.33 7.46 1.1M
2025-09-25 7.27 7.39 7.23 7.37 1.5M
2025-09-24 7.30 7.31 7.22 7.27 1.3M
2025-09-23 7.30 7.41 7.28 7.31 1.5M
2025-09-22 7.37 7.37 7.25 7.25 1.6M
2025-09-19 7.46 7.47 7.34 7.34 2.7M
2025-09-18 7.62 7.63 7.43 7.43 2.2M
2025-09-17 7.55 7.70 7.55 7.60 1.6M
2025-09-16 7.57 7.58 7.51 7.54 1.1M
2025-09-15 7.60 7.61 7.50 7.55 2.4M
2025-09-12 7.61 7.68 7.56 7.57 1.4M
2025-09-11 7.80 7.80 7.63 7.63 1.7M
2025-09-10 7.85 7.89 7.74 7.77 1.5M
2025-09-09 7.89 7.93 7.83 7.85 1.4M
2025-09-08 7.99 8.00 7.88 7.89 1.6M
2025-09-05 8.03 8.07 7.94 7.98 2.8M
2025-09-04 7.92 8.01 7.88 7.98 3.0M
2025-09-03 7.74 7.93 7.71 7.92 1.2M
2025-09-02 7.77 7.82 7.71 7.76 1.2M
2025-08-29 7.77 7.83 7.75 7.82 1.3M
2025-08-28 7.77 7.78 7.71 7.76 0.5M
2025-08-27 7.75 7.81 7.71 7.76 0.8M
2025-08-26 7.72 7.80 7.71 7.78 1.3M
2025-08-25 7.79 7.81 7.72 7.75 1.5M
2025-08-22 7.59 7.82 7.59 7.80 2.0M
2025-08-21 7.64 7.64 7.57 7.58 0.7M
2025-08-20 7.59 7.68 7.59 7.67 0.9M
2025-08-19 7.64 7.70 7.58 7.59 0.7M
2025-08-18 7.65 7.71 7.59 7.59 0.8M
2025-08-15 7.71 7.75 7.66 7.67 0.9M
2025-08-14 7.64 7.72 7.61 7.70 1.1M
2025-08-13 7.70 7.74 7.58 7.71 1.6M
2025-08-12 7.53 7.67 7.51 7.66 1.2M
2025-08-11 7.60 7.62 7.46 7.47 1.0M
2025-08-08 7.65 7.72 7.60 7.61 0.9M
2025-08-07 7.57 7.63 7.55 7.60 1.0M
2025-08-06 7.74 7.74 7.54 7.56 1.3M
2025-08-05 7.74 7.80 7.63 7.76 1.6M
2025-08-04 7.62 7.75 7.61 7.71 0.9M
2025-08-01 7.57 7.63 7.50 7.58 1.4M
2025-07-31 7.61 7.62 7.52 7.55 1.4M
2025-07-30 7.69 7.75 7.60 7.63 1.2M
2025-07-29 7.68 7.75 7.60 7.68 1.6M
2025-07-28 7.69 7.80 7.57 7.66 2.1M
2025-07-25 7.59 7.72 7.50 7.70 2.4M
2025-07-24 7.62 7.69 7.58 7.63 2.2M
2025-07-23 7.42 7.61 7.41 7.61 1.7M
2025-07-22 7.23 7.41 7.22 7.37 1.9M
2025-07-21 7.44 7.44 7.20 7.23 2.4M
2025-07-18 7.49 7.50 7.34 7.38 2.0M
2025-07-17 7.48 7.53 7.36 7.41 2.1M
2025-07-16 7.49 7.57 7.37 7.47 2.3M
2025-07-15 7.59 7.62 7.48 7.49 1.9M
2025-07-14 7.64 7.66 7.53 7.56 1.8M
2025-07-11 7.70 7.76 7.63 7.66 1.8M
2025-07-10 7.72 7.87 7.72 7.76 1.7M
2025-07-09 7.70 7.78 7.69 7.76 2.5M
2025-07-08 7.59 7.73 7.58 7.65 1.5M
2025-07-07 7.71 7.78 7.56 7.59 3.4M
2025-07-03 8.11 8.18 8.06 8.07 2.7M
2025-07-02 7.97 8.09 7.92 8.04 3.8M
2025-07-01 7.84 8.00 7.80 7.91 3.2M
2025-06-30 7.88 7.93 7.80 7.84 1.7M
2025-06-27 7.88 7.92 7.78 7.82 1.8M
2025-06-26 7.80 7.87 7.76 7.85 1.2M
2025-06-25 7.72 7.80 7.69 7.75 1.0M
2025-06-24 7.70 7.79 7.70 7.73 1.2M
2025-06-23 7.63 7.69 7.47 7.65 1.2M
2025-06-20 7.66 7.71 7.61 7.61 1.6M
2025-06-18 7.54 7.72 7.51 7.62 1.4M
2025-06-17 7.70 7.76 7.53 7.54 1.2M
2025-06-16 7.75 7.84 7.72 7.73 1.0M
2025-06-13 7.69 7.79 7.68 7.69 1.0M
2025-06-12 7.71 7.84 7.70 7.78 0.8M
2025-06-11 7.81 7.83 7.70 7.72 0.9M
2025-06-10 7.72 7.76 7.64 7.74 1.3M
2025-06-09 7.61 7.74 7.60 7.66 1.0M
2025-06-06 7.59 7.66 7.55 7.57 1.0M
2025-06-05 7.50 7.60 7.46 7.53 1.1M
2025-06-04 7.49 7.54 7.43 7.48 0.7M
2025-06-03 7.31 7.54 7.27 7.48 1.1M
2025-06-02 7.34 7.38 7.27 7.28 1.0M
2025-05-30 7.52 7.52 7.38 7.38 1.2M
2025-05-29 7.51 7.60 7.47 7.55 1.0M
2025-05-28 7.37 7.51 7.37 7.45 1.2M
2025-05-27 7.43 7.44 7.25 7.38 1.6M
2025-05-23 7.23 7.39 7.23 7.35 1.1M
2025-05-22 7.27 7.40 7.13 7.33 1.7M
2025-05-21 7.65 7.66 7.35 7.36 1.5M
2025-05-20 7.66 7.78 7.66 7.70 1.0M
2025-05-19 7.60 7.72 7.55 7.69 1.0M
2025-05-16 7.70 7.76 7.66 7.72 1.0M
2025-05-15 7.59 7.69 7.52 7.67 1.3M
2025-05-14 7.64 7.69 7.57 7.58 1.1M
2025-05-13 7.58 7.64 7.53 7.63 1.0M
2025-05-12 7.70 7.74 7.53 7.54 1.4M
2025-05-09 7.50 7.56 7.38 7.54 1.3M
2025-05-08 7.42 7.57 7.34 7.45 1.4M
2025-05-07 7.24 7.35 7.19 7.35 1.3M
2025-05-06 7.31 7.39 7.16 7.18 1.4M
2025-05-05 7.32 7.39 7.27 7.33 1.1M
2025-05-02 7.45 7.47 7.36 7.37 1.1M
2025-05-01 7.35 7.46 7.31 7.36 1.2M
2025-04-30 7.39 7.42 7.23 7.33 1.1M
2025-04-29 7.41 7.49 7.34 7.47 1.5M
2025-04-28 7.29 7.45 7.26 7.40 1.4M
2025-04-25 7.08 7.32 7.02 7.27 2.0M
2025-04-24 6.95 7.11 6.88 7.07 1.4M
2025-04-23 7.08 7.12 6.88 6.91 1.2M
2025-04-22 6.63 6.94 6.63 6.89 1.6M
2025-04-21 6.59 6.61 6.41 6.55 1.3M
2025-04-17 6.45 6.70 6.43 6.66 1.3M
2025-04-16 6.50 6.60 6.42 6.45 1.4M
2025-04-15 6.50 6.66 6.36 6.55 1.5M
2025-04-14 6.42 6.58 6.32 6.46 2.8M
2025-04-11 6.30 6.40 6.01 6.35 3.2M
2025-04-10 6.68 6.73 6.11 6.33 2.8M
2025-04-09 6.37 6.83 5.86 6.79 6.0M
2025-04-08 6.67 6.88 6.42 6.50 4.8M
2025-04-07 6.62 7.06 6.27 6.56 5.9M
2025-04-04 7.76 7.76 7.14 7.28 4.5M
2025-04-03 7.84 8.02 7.78 7.88 3.5M
2025-04-02 8.01 8.03 7.79 8.01 4.0M
2025-04-01 7.89 8.11 7.80 8.04 3.8M
2025-03-31 7.85 7.96 7.78 7.89 2.9M
2025-03-28 8.20 8.20 7.85 7.93 2.9M
2025-03-27 8.15 8.28 8.10 8.17 2.8M
2025-03-26 8.43 8.49 8.00 8.13 7.4M
2025-03-25 8.77 8.79 8.60 8.62 2.7M
2025-03-24 8.78 8.82 8.69 8.75 1.5M
2025-03-21 8.70 8.78 8.66 8.68 2.4M
2025-03-20 8.75 8.85 8.73 8.74 1.9M
2025-03-19 8.76 8.83 8.68 8.78 2.1M
2025-03-18 8.61 8.80 8.61 8.76 2.1M
2025-03-17 8.56 8.67 8.55 8.64 1.3M
2025-03-14 8.55 8.57 8.48 8.53 1.8M
2025-03-13 8.51 8.55 8.44 8.49 1.6M
2025-03-12 8.50 8.51 8.40 8.46 1.9M
2025-03-11 8.63 8.66 8.30 8.44 2.7M
2025-03-10 8.69 8.84 8.57 8.63 2.2M
2025-03-07 8.61 8.77 8.61 8.72 1.4M
2025-03-06 8.55 8.66 8.55 8.60 1.9M
2025-03-05 8.54 8.70 8.52 8.61 1.2M
2025-03-04 8.50 8.62 8.44 8.55 1.2M
2025-03-03 8.78 8.80 8.56 8.60 1.2M
2025-02-28 8.81 8.91 8.76 8.79 1.5M
2025-02-27 8.86 8.87 8.77 8.82 1.1M
2025-02-26 8.78 8.93 8.77 8.84 1.0M
2025-02-25 8.87 8.89 8.73 8.78 1.1M
2025-02-24 8.90 8.92 8.76 8.83 1.5M
2025-02-21 8.98 9.06 8.73 8.88 1.9M
2025-02-20 8.87 9.03 8.87 8.96 1.6M
2025-02-19 8.78 8.94 8.78 8.90 1.0M
2025-02-18 8.80 8.89 8.77 8.80 1.0M
2025-02-14 8.62 8.85 8.62 8.82 1.2M
2025-02-13 8.44 8.67 8.40 8.62 0.9M
2025-02-12 8.36 8.43 8.32 8.39 1.4M
2025-02-11 8.54 8.59 8.49 8.52 1.0M
2025-02-10 8.65 8.71 8.59 8.62 1.0M
2025-02-07 8.68 8.69 8.54 8.69 1.1M
2025-02-06 8.63 8.69 8.56 8.68 1.2M
2025-02-05 8.54 8.63 8.53 8.59 1.6M
2025-02-04 8.35 8.53 8.24 8.52 1.2M
2025-02-03 8.28 8.44 8.24 8.34 1.0M
2025-01-31 8.35 8.53 8.35 8.46 1.2M
2025-01-30 8.24 8.35 8.23 8.33 1.0M
2025-01-29 8.27 8.32 8.10 8.15 0.9M
2025-01-28 8.18 8.29 8.18 8.25 1.1M
2025-01-27 8.11 8.23 8.10 8.20 1.3M
2025-01-24 8.13 8.19 8.02 8.12 1.5M
2025-01-23 8.10 8.20 8.08 8.09 1.2M
2025-01-22 8.16 8.20 8.08 8.09 0.9M
2025-01-21 8.20 8.25 8.14 8.17 1.1M
2025-01-17 8.15 8.22 8.08 8.13 0.9M
2025-01-16 7.89 8.14 7.89 8.08 0.9M
2025-01-15 7.92 7.99 7.83 7.91 1.4M
2025-01-14 7.63 7.75 7.63 7.73 1.0M
2025-01-13 7.69 7.70 7.48 7.60 1.9M
2025-01-10 7.95 7.95 7.68 7.70 2.2M
2025-01-08 8.02 8.10 7.88 8.06 1.6M
2025-01-07 8.15 8.24 8.05 8.09 1.3M
2025-01-06 8.27 8.29 8.13 8.13 1.5M
2025-01-03 8.19 8.28 8.15 8.26 1.2M
2025-01-02 8.05 8.21 8.05 8.16 1.5M