CoreCivic

CXW
🏛️ usa →
21.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.21 21.15 21.15 5.5K
09:31 21.16 21.16 21.16 21.16 0.2K
09:32 21.24 21.24 21.15 21.15 0.4K
09:35 21.23 21.23 21.23 21.23 3.2K
09:37 21.35 21.39 21.35 21.39 2.5K
09:40 21.42 21.42 21.42 21.42 3.4K
09:44 21.34 21.34 21.34 21.34 2.2K
09:48 21.43 21.43 21.43 21.43 4.4K
09:49 21.50 21.50 21.50 21.50 0.2K
09:50 21.49 21.49 21.47 21.47 2.5K
09:52 21.57 21.58 21.57 21.58 3.0K
09:55 21.56 21.56 21.56 21.56 2.1K
09:56 21.52 21.52 21.52 21.52 0.5K
09:57 21.55 21.55 21.55 21.55 3.7K
09:58 21.54 21.55 21.54 21.55 0.7K
09:59 21.56 21.56 21.56 21.56 1.9K
10:02 21.54 21.54 21.54 21.54 2.3K
10:04 21.51 21.51 21.51 21.51 1.6K
10:06 21.48 21.48 21.48 21.48 1.6K
10:07 21.50 21.53 21.50 21.53 8.5K
10:08 21.53 21.53 21.53 21.53 0.7K
10:09 21.53 21.53 21.53 21.53 2.2K
10:10 21.52 21.57 21.52 21.57 3.7K
10:16 21.47 21.47 21.47 21.47 1.3K
10:17 21.48 21.48 21.48 21.48 0.5K
10:18 21.48 21.48 21.47 21.47 0.7K
10:19 21.48 21.52 21.48 21.52 2.7K
10:20 21.55 21.55 21.55 21.55 0.2K
10:21 21.51 21.51 21.51 21.51 0.8K
10:23 21.52 21.52 21.52 21.52 2.5K
10:24 21.52 21.52 21.52 21.52 0.4K
10:25 21.52 21.52 21.50 21.50 1.2K
10:26 21.49 21.49 21.49 21.49 1.4K
10:27 21.50 21.50 21.50 21.50 2.2K
10:28 21.51 21.51 21.51 21.51 0.9K
10:29 21.50 21.50 21.50 21.50 0.6K
10:33 21.49 21.49 21.49 21.49 0.7K
10:34 21.50 21.50 21.50 21.50 0.1K
10:35 21.48 21.50 21.48 21.50 3.2K
10:37 21.50 21.51 21.50 21.51 1.3K
10:38 21.52 21.53 21.52 21.53 1.7K
10:40 21.55 21.55 21.55 21.55 2.0K
10:41 21.56 21.56 21.56 21.56 0.1K
10:42 21.58 21.58 21.58 21.58 0.5K
10:43 21.58 21.58 21.58 21.58 0.2K
10:44 21.58 21.59 21.58 21.58 4.8K
10:45 21.58 21.58 21.58 21.58 1.2K
10:47 21.57 21.57 21.55 21.55 4.7K
10:48 21.57 21.57 21.57 21.57 1.7K
10:49 21.60 21.60 21.60 21.60 2.4K
10:51 21.61 21.61 21.61 21.61 3.2K
10:52 21.61 21.61 21.61 21.61 2.2K
10:53 21.61 21.61 21.61 21.61 3.5K
10:55 21.64 21.64 21.62 21.62 3.5K
10:58 21.60 21.61 21.60 21.61 1.0K
10:59 21.61 21.61 21.61 21.61 1.2K
11:02 21.59 21.59 21.59 21.59 1.8K
11:05 21.60 21.61 21.59 21.61 1.6K
11:07 21.59 21.59 21.57 21.57 3.6K
11:08 21.57 21.57 21.57 21.57 6.5K
11:10 21.50 21.50 21.50 21.50 0.5K
11:11 21.50 21.52 21.50 21.52 2.7K
11:12 21.50 21.51 21.50 21.51 0.7K
11:13 21.53 21.53 21.53 21.53 2.1K
11:16 21.53 21.53 21.53 21.53 1.1K
11:17 21.54 21.54 21.54 21.54 0.8K
11:19 21.56 21.56 21.56 21.56 0.9K
11:20 21.60 21.60 21.60 21.60 1.9K
11:22 21.59 21.62 21.59 21.62 2.1K
11:25 21.63 21.63 21.63 21.63 0.9K
11:27 21.60 21.60 21.60 21.60 0.2K
11:28 21.61 21.61 21.61 21.61 0.5K
11:29 21.68 21.69 21.67 21.69 5.6K
11:31 21.74 21.74 21.74 21.74 1.9K
11:33 21.74 21.74 21.74 21.74 0.8K
11:34 21.75 21.75 21.75 21.75 0.8K
11:35 21.75 21.77 21.75 21.77 1.0K
11:37 21.75 21.76 21.75 21.75 2.1K
11:38 21.76 21.76 21.76 21.76 0.4K
11:39 21.78 21.78 21.78 21.78 0.6K
11:40 21.75 21.76 21.75 21.76 1.9K
11:42 21.79 21.79 21.78 21.78 1.3K
11:43 21.76 21.77 21.75 21.77 1.8K
11:45 21.77 21.79 21.77 21.79 0.6K
11:46 21.78 21.79 21.78 21.79 2.7K
11:47 21.80 21.80 21.80 21.80 0.4K
11:48 21.80 21.80 21.80 21.80 0.5K
11:49 21.80 21.80 21.80 21.80 0.1K
11:50 21.80 21.80 21.80 21.80 0.7K
11:51 21.80 21.80 21.78 21.78 4.1K
11:53 21.75 21.75 21.75 21.75 3.9K
11:55 21.75 21.75 21.74 21.74 1.6K
11:56 21.76 21.77 21.76 21.77 2.4K
11:58 21.79 21.79 21.78 21.78 2.1K
11:59 21.77 21.78 21.77 21.78 0.8K
12:01 21.75 21.75 21.75 21.75 0.8K
12:02 21.77 21.77 21.77 21.77 1.0K
12:03 21.79 21.80 21.79 21.80 1.9K
12:04 21.80 21.80 21.80 21.80 2.6K
12:05 21.83 21.83 21.83 21.83 0.4K
12:07 21.83 21.83 21.83 21.83 0.5K
12:08 21.83 21.83 21.82 21.82 2.4K
12:09 21.82 21.83 21.82 21.83 2.8K
12:10 21.84 21.84 21.81 21.81 3.3K
12:11 21.82 21.82 21.82 21.82 3.2K
12:12 21.79 21.79 21.75 21.75 3.0K
12:13 21.74 21.77 21.73 21.77 8.8K
12:14 21.78 21.78 21.78 21.78 0.4K
12:15 21.76 21.77 21.76 21.77 1.7K
12:16 21.68 21.68 21.68 21.68 1.0K
12:17 21.68 21.68 21.62 21.62 1.5K
12:18 21.63 21.63 21.62 21.62 0.7K
12:19 21.64 21.64 21.64 21.64 1.5K
12:20 21.64 21.64 21.64 21.64 0.4K
12:21 21.64 21.64 21.64 21.64 1.6K
12:22 21.64 21.64 21.64 21.64 2.0K
12:25 21.63 21.63 21.63 21.63 0.4K
12:26 21.63 21.64 21.62 21.62 7.6K
12:30 21.62 21.62 21.62 21.62 0.5K
12:31 21.62 21.63 21.62 21.63 1.9K
12:32 21.65 21.65 21.63 21.63 4.0K
12:33 21.64 21.64 21.64 21.64 1.8K
12:35 21.65 21.65 21.65 21.65 4.1K
12:40 21.67 21.67 21.67 21.67 1.3K
12:41 21.67 21.67 21.64 21.64 3.8K
12:42 21.66 21.66 21.66 21.66 1.1K
12:44 21.67 21.67 21.67 21.67 0.4K
12:45 21.65 21.69 21.65 21.69 2.5K
12:46 21.70 21.70 21.68 21.68 2.0K
12:47 21.71 21.71 21.71 21.71 0.6K
12:48 21.68 21.68 21.68 21.68 0.3K
12:49 21.67 21.67 21.67 21.67 1.2K
12:50 21.67 21.67 21.63 21.64 5.7K
12:51 21.63 21.63 21.62 21.62 2.9K
12:52 21.60 21.60 21.60 21.60 1.6K
12:53 21.60 21.60 21.58 21.58 2.0K
12:55 21.57 21.57 21.56 21.56 0.8K
12:56 21.57 21.57 21.55 21.55 3.2K
12:57 21.56 21.56 21.56 21.56 0.5K
12:58 21.55 21.55 21.55 21.55 3.8K
13:00 21.53 21.53 21.53 21.53 0.9K
13:01 21.52 21.54 21.52 21.54 1.6K
13:02 21.55 21.55 21.55 21.55 4.2K
13:04 21.52 21.52 21.52 21.52 0.8K
13:05 21.55 21.55 21.55 21.55 0.9K
13:06 21.55 21.56 21.55 21.56 1.2K
13:07 21.56 21.56 21.54 21.54 2.2K
13:09 21.55 21.56 21.55 21.56 2.5K
13:11 21.56 21.56 21.56 21.56 0.9K
13:12 21.55 21.55 21.55 21.55 1.7K
13:13 21.54 21.54 21.54 21.54 1.5K
13:15 21.52 21.52 21.52 21.52 0.4K
13:17 21.52 21.54 21.52 21.53 1.1K
13:18 21.54 21.54 21.53 21.53 0.7K
13:19 21.53 21.53 21.52 21.53 2.9K
13:20 21.54 21.54 21.52 21.52 2.2K
13:21 21.50 21.50 21.50 21.50 0.5K
13:23 21.51 21.51 21.51 21.51 1.7K
13:24 21.51 21.51 21.51 21.51 1.0K
13:25 21.49 21.49 21.49 21.49 2.1K
13:27 21.46 21.48 21.46 21.48 1.9K
13:28 21.48 21.48 21.46 21.46 1.8K
13:30 21.46 21.46 21.46 21.46 1.6K
13:31 21.45 21.45 21.45 21.45 0.1K
13:32 21.46 21.46 21.46 21.46 0.5K
13:33 21.45 21.46 21.45 21.46 1.9K
13:34 21.47 21.47 21.47 21.47 0.6K
13:35 21.47 21.47 21.47 21.47 0.9K
13:36 21.46 21.46 21.43 21.43 1.1K
13:37 21.46 21.46 21.46 21.46 0.1K
13:38 21.45 21.47 21.45 21.47 2.2K
13:39 21.46 21.47 21.46 21.47 1.4K
13:40 21.44 21.44 21.44 21.44 0.7K
13:42 21.47 21.47 21.47 21.47 5.1K
13:43 21.47 21.47 21.45 21.46 5.4K
13:44 21.45 21.45 21.38 21.38 1.9K
13:45 21.43 21.43 21.43 21.43 0.4K
13:46 21.41 21.41 21.40 21.40 4.8K
13:48 21.42 21.42 21.42 21.42 0.5K
13:49 21.46 21.46 21.46 21.46 4.1K
13:53 21.40 21.40 21.40 21.40 0.6K
13:55 21.42 21.43 21.40 21.40 2.1K
13:57 21.43 21.43 21.40 21.40 1.4K
13:58 21.42 21.42 21.42 21.42 0.4K
13:59 21.41 21.41 21.41 21.41 0.6K
14:00 21.42 21.42 21.42 21.42 2.9K
14:01 21.43 21.43 21.43 21.43 1.2K
14:02 21.44 21.44 21.44 21.44 1.4K
14:04 21.43 21.43 21.43 21.43 0.1K
14:05 21.43 21.43 21.42 21.42 3.5K
14:06 21.43 21.43 21.43 21.43 1.7K
14:07 21.42 21.42 21.42 21.42 0.6K
14:08 21.43 21.43 21.43 21.43 1.6K
14:09 21.42 21.42 21.42 21.42 0.4K
14:10 21.44 21.44 21.44 21.44 0.6K
14:11 21.41 21.41 21.41 21.41 0.8K
14:12 21.46 21.46 21.46 21.46 2.5K
14:14 21.46 21.46 21.44 21.44 2.7K
14:15 21.44 21.44 21.44 21.44 2.2K
14:16 21.42 21.42 21.42 21.42 0.4K
14:17 21.44 21.44 21.44 21.44 1.1K
14:18 21.44 21.45 21.44 21.45 0.5K
14:19 21.45 21.46 21.44 21.44 2.8K
14:20 21.43 21.43 21.43 21.43 0.8K
14:22 21.45 21.45 21.45 21.45 0.4K
14:23 21.44 21.46 21.44 21.46 0.9K
14:24 21.46 21.46 21.44 21.46 1.2K
14:25 21.46 21.47 21.46 21.47 4.0K
14:26 21.48 21.48 21.48 21.48 1.8K
14:27 21.50 21.50 21.50 21.50 1.5K
14:28 21.51 21.51 21.51 21.51 1.3K
14:29 21.51 21.51 21.51 21.51 0.1K
14:30 21.50 21.51 21.50 21.51 1.8K
14:32 21.52 21.53 21.52 21.52 0.7K
14:33 21.52 21.52 21.50 21.51 4.0K
14:34 21.50 21.50 21.50 21.50 1.2K
14:35 21.48 21.48 21.48 21.48 0.6K
14:36 21.49 21.50 21.49 21.50 2.4K
14:37 21.48 21.48 21.48 21.48 0.4K
14:38 21.46 21.48 21.46 21.48 3.4K
14:39 21.47 21.48 21.47 21.48 1.5K
14:41 21.47 21.47 21.47 21.47 0.9K
14:42 21.48 21.48 21.48 21.48 0.1K
14:43 21.48 21.48 21.48 21.48 1.3K
14:44 21.49 21.49 21.48 21.48 0.6K
14:45 21.49 21.49 21.49 21.49 2.2K
14:46 21.50 21.50 21.50 21.50 1.7K
14:48 21.50 21.51 21.50 21.51 3.4K
14:49 21.48 21.48 21.48 21.48 1.4K
14:50 21.47 21.47 21.47 21.47 1.2K
14:52 21.46 21.46 21.46 21.46 1.0K
14:53 21.46 21.46 21.42 21.43 1.8K
14:54 21.42 21.42 21.42 21.42 1.1K
14:55 21.42 21.42 21.42 21.42 2.8K
14:56 21.42 21.42 21.41 21.41 3.0K
14:57 21.41 21.41 21.41 21.41 1.3K
14:58 21.41 21.41 21.41 21.41 0.6K
14:59 21.42 21.42 21.40 21.40 1.6K
15:00 21.42 21.42 21.41 21.42 4.9K
15:01 21.43 21.48 21.43 21.48 4.0K
15:02 21.49 21.49 21.45 21.45 2.4K
15:03 21.44 21.44 21.44 21.44 0.7K
15:04 21.44 21.44 21.42 21.43 1.4K
15:05 21.42 21.42 21.42 21.42 2.4K
15:06 21.38 21.41 21.38 21.41 3.5K
15:07 21.42 21.42 21.42 21.42 0.3K
15:08 21.38 21.40 21.38 21.40 2.5K
15:09 21.39 21.39 21.39 21.39 1.5K
15:10 21.38 21.38 21.38 21.38 0.7K
15:11 21.39 21.39 21.39 21.39 1.2K
15:12 21.39 21.39 21.39 21.39 1.1K
15:13 21.39 21.39 21.39 21.39 1.4K
15:14 21.39 21.39 21.39 21.39 1.9K
15:15 21.39 21.39 21.39 21.39 0.7K
15:16 21.39 21.43 21.39 21.43 5.3K
15:17 21.43 21.43 21.43 21.43 0.3K
15:18 21.45 21.45 21.45 21.45 2.5K
15:19 21.44 21.44 21.44 21.44 0.4K
15:20 21.44 21.44 21.41 21.41 3.6K
15:21 21.41 21.41 21.40 21.40 0.8K
15:22 21.38 21.39 21.37 21.39 1.1K
15:23 21.39 21.39 21.39 21.39 1.2K
15:24 21.39 21.39 21.39 21.39 0.8K
15:25 21.39 21.40 21.39 21.39 4.8K
15:26 21.42 21.42 21.41 21.41 7.4K
15:28 21.40 21.41 21.40 21.41 1.4K
15:29 21.41 21.41 21.40 21.40 2.5K
15:30 21.39 21.40 21.38 21.40 3.1K
15:31 21.39 21.39 21.39 21.39 0.4K
15:32 21.38 21.38 21.34 21.34 11.3K
15:33 21.34 21.37 21.34 21.37 4.8K
15:35 21.37 21.37 21.37 21.37 1.7K
15:36 21.38 21.38 21.37 21.37 4.4K
15:37 21.38 21.39 21.38 21.38 3.1K
15:38 21.39 21.39 21.37 21.37 1.4K
15:39 21.39 21.40 21.39 21.39 9.2K
15:40 21.39 21.39 21.39 21.39 1.7K
15:41 21.39 21.39 21.38 21.38 3.1K
15:42 21.38 21.38 21.37 21.37 2.4K
15:43 21.38 21.38 21.36 21.36 6.3K
15:44 21.36 21.36 21.33 21.33 5.1K
15:45 21.33 21.35 21.33 21.35 5.6K
15:46 21.35 21.39 21.35 21.38 11.2K
15:47 21.32 21.33 21.32 21.33 3.3K
15:48 21.33 21.33 21.30 21.33 4.8K
15:49 21.35 21.35 21.34 21.35 6.3K
15:50 21.31 21.31 21.28 21.30 5.6K
15:51 21.30 21.30 21.29 21.29 4.3K
15:52 21.29 21.35 21.29 21.35 10.7K
15:53 21.36 21.37 21.36 21.37 3.3K
15:54 21.37 21.37 21.33 21.33 11.7K
15:55 21.30 21.30 21.23 21.23 15.3K
15:56 21.23 21.23 21.22 21.23 13.6K
15:57 21.23 21.23 21.21 21.22 22.0K
15:58 21.21 21.22 21.17 21.17 18.9K
15:59 21.19 21.23 21.19 21.23 358.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 22.10 22.46 21.39 21.54 1.0M
2025-09-26 21.43 21.76 21.41 21.55 0.5M
2025-09-25 21.62 21.75 21.27 21.38 1.0M
2025-09-24 21.13 21.68 21.18 21.54 0.8M
2025-09-23 21.15 21.84 21.15 21.23 1.0M
2025-09-22 20.91 21.19 20.73 21.15 0.9M
2025-09-19 21.00 21.17 20.81 20.91 2.3M
2025-09-18 20.64 21.03 20.64 20.93 0.8M
2025-09-17 20.74 21.03 20.60 20.67 0.8M
2025-09-16 20.91 21.01 20.53 20.63 0.7M
2025-09-15 21.02 21.42 20.74 20.97 1.0M
2025-09-12 21.29 21.42 20.99 21.10 1.1M
2025-09-11 20.33 21.45 20.30 21.42 1.4M
2025-09-10 20.40 20.65 20.20 20.33 0.8M
2025-09-09 19.60 20.53 19.51 20.43 1.0M
2025-09-08 19.59 19.70 19.39 19.62 1.0M
2025-09-05 19.78 19.88 19.53 19.67 0.7M
2025-09-04 20.11 20.11 19.75 19.87 0.5M
2025-09-03 20.04 20.28 19.95 20.06 0.7M
2025-09-02 20.18 20.23 19.81 20.11 0.5M
2025-08-29 20.10 20.37 19.93 20.28 1.1M
2025-08-28 20.54 20.54 20.11 20.18 0.6M
2025-08-27 20.39 20.69 20.34 20.54 0.6M
2025-08-26 20.44 20.63 20.26 20.37 1.4M
2025-08-25 20.77 21.02 20.43 20.54 1.2M
2025-08-22 20.54 21.07 20.40 20.79 1.2M
2025-08-21 20.87 20.91 20.43 20.45 0.9M
2025-08-20 21.15 21.15 20.74 20.98 1.1M
2025-08-19 20.26 21.06 20.02 21.05 1.4M
2025-08-18 20.76 20.88 20.56 20.67 0.7M
2025-08-15 20.63 21.10 20.40 20.82 1.0M
2025-08-14 20.67 20.72 20.45 20.46 1.1M
2025-08-13 20.72 20.88 20.30 20.66 1.0M
2025-08-12 20.29 20.81 19.88 20.70 1.3M
2025-08-11 20.57 20.65 19.95 20.19 0.9M
2025-08-08 20.19 21.08 20.17 20.50 1.6M
2025-08-07 21.53 21.65 19.92 20.00 2.0M
2025-08-06 20.29 20.66 19.48 19.60 2.2M
2025-08-05 19.72 20.16 19.52 20.11 0.7M
2025-08-04 19.68 19.82 19.27 19.66 0.6M
2025-08-01 19.98 19.98 19.45 19.61 0.7M
2025-07-31 19.60 20.13 19.45 20.04 0.6M
2025-07-30 19.96 20.13 19.59 19.80 0.6M
2025-07-29 20.27 20.36 19.82 19.96 0.6M
2025-07-28 20.66 20.66 20.10 20.12 1.0M
2025-07-25 20.03 21.02 19.94 20.73 1.1M
2025-07-24 19.92 20.07 19.65 19.97 0.9M
2025-07-23 19.73 20.02 19.73 19.82 1.0M
2025-07-22 20.17 20.61 19.73 19.73 1.2M
2025-07-21 20.71 20.81 20.17 20.24 1.4M
2025-07-18 21.37 21.47 20.77 20.81 1.4M
2025-07-17 21.26 21.65 21.26 21.34 1.1M
2025-07-16 21.33 21.86 21.22 21.40 0.9M
2025-07-15 22.00 22.12 21.25 21.25 0.9M
2025-07-14 21.99 22.30 21.90 22.09 1.0M
2025-07-11 22.16 22.26 21.87 21.94 0.6M
2025-07-10 22.16 22.40 22.05 22.23 0.7M
2025-07-09 21.99 22.33 21.64 22.29 1.0M
2025-07-08 22.48 22.48 21.63 22.06 1.2M
2025-07-07 22.70 23.19 21.99 22.53 1.9M
2025-07-03 21.15 21.73 20.92 21.68 0.8M
2025-07-02 20.96 21.04 20.42 21.04 0.8M
2025-07-01 21.07 21.55 20.54 21.06 1.1M
2025-06-30 21.00 21.15 20.52 21.07 1.0M
2025-06-27 20.61 20.86 20.37 20.77 1.4M
2025-06-26 20.18 20.54 20.09 20.52 0.6M
2025-06-25 20.42 20.50 20.08 20.10 0.4M
2025-06-24 20.67 20.71 20.17 20.37 0.6M
2025-06-23 20.54 20.58 20.09 20.49 0.6M
2025-06-20 20.75 20.93 20.45 20.49 1.5M
2025-06-18 20.35 20.66 20.20 20.65 0.8M
2025-06-17 20.56 20.69 20.35 20.47 0.8M
2025-06-16 20.77 20.99 20.51 20.73 1.1M
2025-06-13 21.14 21.29 20.38 20.61 1.2M
2025-06-12 21.43 21.63 21.30 21.48 1.2M
2025-06-11 22.05 22.27 21.41 21.44 0.9M
2025-06-10 22.40 22.42 21.82 21.84 0.8M
2025-06-09 22.30 22.65 22.07 22.29 1.1M
2025-06-06 21.78 22.07 21.62 21.98 0.6M
2025-06-05 21.87 22.05 20.70 21.60 1.3M
2025-06-04 21.88 22.04 21.64 22.00 0.7M
2025-06-03 21.99 22.03 21.56 21.95 0.9M
2025-06-02 21.84 22.25 21.82 21.92 0.7M
2025-05-30 21.92 22.10 21.59 21.96 1.2M
2025-05-29 21.91 21.98 21.66 21.92 0.5M
2025-05-28 22.46 22.50 21.76 21.89 0.9M
2025-05-27 22.19 22.50 22.04 22.42 1.0M
2025-05-23 22.34 22.34 21.98 22.11 0.6M
2025-05-22 22.50 22.60 22.22 22.40 0.7M
2025-05-21 22.31 22.68 22.15 22.35 0.8M
2025-05-20 22.76 23.20 22.38 22.57 0.9M
2025-05-19 22.08 22.71 21.84 22.71 0.9M
2025-05-16 21.88 22.00 21.66 21.89 0.7M
2025-05-15 21.74 22.35 21.69 21.92 1.1M
2025-05-14 21.73 21.77 21.31 21.57 0.7M
2025-05-13 21.67 22.02 21.63 21.72 0.7M
2025-05-12 22.09 22.33 21.39 21.64 1.1M
2025-05-09 22.20 22.33 21.52 21.88 1.1M
2025-05-08 22.98 23.54 21.90 22.02 2.6M
2025-05-07 22.73 23.27 22.30 22.60 2.0M
2025-05-06 22.57 23.24 22.50 23.06 1.0M
2025-05-05 22.94 23.06 22.69 22.96 0.6M
2025-05-02 22.93 23.27 22.74 22.89 1.0M
2025-05-01 22.61 23.10 22.43 22.79 0.7M
2025-04-30 22.62 22.72 22.03 22.64 1.1M
2025-04-29 22.12 22.87 22.10 22.78 1.2M
2025-04-28 22.30 22.70 21.83 22.20 0.9M
2025-04-25 21.80 22.58 21.72 22.25 2.1M
2025-04-24 21.67 22.26 21.63 21.89 1.1M
2025-04-23 21.92 22.12 21.37 21.63 1.2M
2025-04-22 21.97 21.97 21.43 21.67 1.1M
2025-04-21 22.22 22.43 21.32 21.51 1.2M
2025-04-17 21.87 22.40 21.72 22.21 0.7M
2025-04-16 21.97 22.15 21.59 21.95 0.8M
2025-04-15 21.50 22.23 21.41 22.10 1.2M
2025-04-14 21.73 21.88 21.25 21.51 0.8M
2025-04-11 20.95 21.58 20.82 21.48 1.1M
2025-04-10 20.00 20.88 19.39 20.86 1.1M
2025-04-09 19.02 21.44 18.97 20.38 1.6M
2025-04-08 19.92 20.19 18.89 19.06 1.1M
2025-04-07 18.54 20.15 18.28 19.50 1.7M
2025-04-04 19.81 20.00 19.07 19.41 1.0M
2025-04-03 19.81 20.75 19.52 20.45 0.9M
2025-04-02 20.28 21.07 20.28 20.71 1.0M
2025-04-01 20.08 20.63 19.83 20.60 0.8M
2025-03-31 19.98 20.41 19.71 20.29 0.8M
2025-03-28 20.61 20.73 20.10 20.41 0.6M
2025-03-27 20.30 20.75 20.29 20.62 0.8M
2025-03-26 20.18 20.53 20.05 20.51 1.0M
2025-03-25 20.26 20.42 20.06 20.25 0.7M
2025-03-24 20.33 20.46 20.02 20.37 0.9M
2025-03-21 20.38 20.38 19.95 20.01 2.4M
2025-03-20 20.21 21.02 20.20 20.54 0.9M
2025-03-19 20.01 20.58 19.83 20.36 0.8M
2025-03-18 20.00 20.29 19.73 19.83 1.1M
2025-03-17 20.06 20.16 19.68 20.08 1.0M
2025-03-14 20.02 20.47 19.98 20.32 0.6M
2025-03-13 19.98 20.28 19.50 19.86 1.1M
2025-03-12 19.12 20.28 19.04 20.09 1.9M
2025-03-11 18.94 19.23 18.53 18.73 1.4M
2025-03-10 18.72 19.27 18.53 19.00 1.4M
2025-03-07 19.13 19.44 18.15 19.07 2.4M
2025-03-06 19.12 19.61 18.50 19.17 1.5M
2025-03-05 18.33 18.68 17.91 18.40 1.0M
2025-03-04 17.93 18.30 17.54 18.03 1.1M
2025-03-03 18.85 19.23 17.99 18.18 1.1M
2025-02-28 18.78 18.89 18.26 18.76 1.6M
2025-02-27 18.00 19.34 17.94 18.92 1.7M
2025-02-26 18.09 18.65 18.03 18.16 1.8M
2025-02-25 18.16 18.31 17.70 18.20 1.1M
2025-02-24 18.20 18.48 17.86 18.23 1.1M
2025-02-21 18.76 18.76 17.46 18.02 1.2M
2025-02-20 19.06 19.07 18.50 18.53 0.8M
2025-02-19 19.00 19.37 18.80 19.14 0.9M
2025-02-18 18.73 19.20 18.36 19.19 1.7M
2025-02-14 19.03 19.24 18.66 18.83 1.0M
2025-02-13 19.35 19.94 18.99 19.06 1.6M
2025-02-12 18.01 19.50 18.00 19.18 2.6M
2025-02-11 16.99 18.98 16.46 18.04 4.4M
2025-02-10 18.48 19.02 18.37 18.84 1.8M
2025-02-07 18.67 18.72 18.14 18.43 0.9M
2025-02-06 19.25 19.36 18.38 18.76 1.2M
2025-02-05 19.17 19.41 18.70 19.25 1.2M
2025-02-04 19.69 19.80 18.65 18.88 1.9M
2025-02-03 19.99 20.29 19.72 20.01 0.7M
2025-01-31 20.60 20.83 20.30 20.46 1.7M
2025-01-30 20.80 21.14 20.37 20.71 1.2M
2025-01-29 20.22 20.76 20.18 20.51 1.1M
2025-01-28 20.88 20.93 19.64 20.22 1.3M
2025-01-27 21.12 21.71 20.68 20.87 1.3M
2025-01-24 21.58 21.95 21.06 21.24 1.2M
2025-01-23 22.26 22.61 21.55 21.66 0.9M
2025-01-22 22.60 22.89 21.57 22.24 1.5M
2025-01-21 23.52 23.85 21.94 22.94 1.6M
2025-01-17 23.04 23.61 22.87 23.05 1.5M
2025-01-16 22.76 23.24 22.66 22.71 1.1M
2025-01-15 23.34 23.45 22.45 22.82 1.1M
2025-01-14 22.24 22.63 21.95 22.34 0.8M
2025-01-13 21.80 22.11 21.30 22.09 0.6M
2025-01-10 22.64 22.99 21.88 22.08 1.0M
2025-01-08 21.79 22.98 21.67 22.97 1.5M
2025-01-07 21.95 21.97 20.86 21.92 1.0M
2025-01-06 22.22 22.53 21.81 21.96 0.8M
2025-01-03 21.71 22.34 21.39 22.22 0.6M
2025-01-02 21.77 22.14 21.36 21.73 0.8M