Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
400.81
2025-02-06
Historical Low
247.10
2024-06-17
Volume Extremes
Volume Peak
1.4M
2024-06-21
Volume Low
0.1M
2025-07-15
Data Statistics
Rise Proportion
53.0%
Start: 2024-03-25
Fall Proportion
45.9%
Total368Trading Days
Daily Change Extremes
Max Daily Gain
+13.71%
2025-04-09
Max Daily Loss
-11.41%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+15.58%
2024-11
Max Monthly Loss
-11.64%
2024-12
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000