305.71
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 285.70 | 285.98 | 282.57 | 283.85 | 1.4M |
| 2024-12-30 | 284.08 | 285.39 | 281.83 | 284.46 | 1.7M |
| 2024-12-27 | 287.84 | 289.00 | 285.20 | 286.54 | 7.6M |
| 2024-12-26 | 286.55 | 289.12 | 286.18 | 288.36 | 1.2M |
| 2024-12-24 | 285.22 | 288.50 | 283.57 | 288.35 | 1.0M |
| 2024-12-23 | 281.67 | 284.98 | 280.82 | 284.51 | 1.9M |
| 2024-12-20 | 279.52 | 286.44 | 276.99 | 283.10 | 2.8M |
| 2024-12-19 | 278.77 | 282.15 | 276.90 | 279.09 | 2.2M |
| 2024-12-18 | 282.91 | 285.83 | 278.22 | 278.49 | 2.0M |
| 2024-12-17 | 284.43 | 284.83 | 279.71 | 282.91 | 2.4M |
| 2024-12-16 | 285.70 | 289.00 | 284.30 | 286.00 | 3.0M |
| 2024-12-13 | 282.28 | 285.69 | 281.48 | 284.59 | 2.8M |
| 2024-12-12 | 284.96 | 286.20 | 281.08 | 281.19 | 5.6M |
| 2024-12-11 | 284.82 | 285.93 | 281.50 | 283.58 | 4.9M |
| 2024-12-10 | 283.75 | 288.41 | 282.60 | 283.74 | 13.4M |
| 2024-12-09 | 293.00 | 299.05 | 283.05 | 291.85 | 2.8M |
| 2024-12-06 | 301.35 | 303.43 | 296.39 | 296.71 | 0.9M |
| 2024-12-05 | 306.51 | 307.67 | 303.50 | 303.58 | 0.9M |
| 2024-12-04 | 308.38 | 310.94 | 306.77 | 307.26 | 0.9M |
| 2024-12-03 | 308.85 | 310.21 | 302.89 | 309.81 | 1.2M |
| 2024-12-02 | 312.51 | 313.01 | 306.55 | 307.96 | 0.6M |
| 2024-11-29 | 313.85 | 316.72 | 311.92 | 312.24 | 0.8M |
| 2024-11-27 | 313.49 | 315.73 | 311.62 | 315.16 | 1.4M |
| 2024-11-26 | 308.23 | 314.44 | 307.10 | 312.96 | 1.5M |
| 2024-11-25 | 302.32 | 306.49 | 300.77 | 306.39 | 2.2M |
| 2024-11-22 | 303.18 | 308.00 | 301.93 | 304.29 | 0.6M |
| 2024-11-21 | 297.14 | 303.67 | 294.83 | 302.44 | 1.0M |
| 2024-11-20 | 294.01 | 296.74 | 291.12 | 295.88 | 0.8M |
| 2024-11-19 | 292.17 | 293.77 | 289.80 | 292.49 | 0.7M |
| 2024-11-18 | 291.73 | 295.61 | 290.29 | 293.59 | 0.7M |
| 2024-11-15 | 294.63 | 296.94 | 292.44 | 294.58 | 0.9M |
| 2024-11-14 | 297.50 | 299.42 | 294.21 | 294.71 | 0.6M |
| 2024-11-13 | 295.13 | 299.71 | 295.09 | 298.32 | 1.0M |
| 2024-11-12 | 294.58 | 296.12 | 292.77 | 295.27 | 0.8M |
| 2024-11-11 | 295.35 | 297.01 | 292.14 | 292.72 | 0.7M |
| 2024-11-08 | 293.43 | 297.07 | 292.20 | 294.77 | 0.8M |
| 2024-11-07 | 292.40 | 292.67 | 289.12 | 290.56 | 0.9M |
| 2024-11-06 | 292.00 | 293.88 | 284.56 | 290.68 | 1.3M |
| 2024-11-05 | 281.09 | 283.19 | 279.60 | 283.14 | 0.8M |
| 2024-11-04 | 282.46 | 282.94 | 279.71 | 281.65 | 0.7M |
| 2024-11-01 | 281.75 | 283.11 | 280.01 | 280.40 | 0.7M |
| 2024-10-31 | 283.66 | 285.83 | 281.19 | 281.20 | 0.9M |
| 2024-10-30 | 285.25 | 286.67 | 283.52 | 284.48 | 0.6M |
| 2024-10-29 | 286.22 | 287.78 | 285.10 | 285.12 | 0.8M |
| 2024-10-28 | 286.55 | 287.53 | 283.60 | 285.99 | 1.0M |
| 2024-10-25 | 283.00 | 287.49 | 277.44 | 282.97 | 1.5M |
| 2024-10-24 | 290.00 | 290.00 | 286.71 | 287.55 | 0.9M |
| 2024-10-23 | 286.72 | 289.76 | 286.22 | 288.93 | 0.6M |
| 2024-10-22 | 288.65 | 289.95 | 284.50 | 287.22 | 0.6M |
| 2024-10-21 | 288.17 | 289.93 | 286.11 | 289.62 | 0.6M |
| 2024-10-18 | 292.00 | 292.00 | 288.23 | 289.25 | 0.7M |
| 2024-10-17 | 291.51 | 292.84 | 288.45 | 290.76 | 0.9M |
| 2024-10-16 | 285.84 | 290.20 | 285.50 | 289.52 | 1.0M |
| 2024-10-15 | 290.70 | 292.97 | 286.73 | 287.57 | 0.9M |
| 2024-10-14 | 288.63 | 290.47 | 287.40 | 289.71 | 0.7M |
| 2024-10-11 | 287.34 | 288.46 | 284.78 | 287.91 | 0.7M |
| 2024-10-10 | 296.81 | 297.76 | 283.62 | 285.70 | 1.5M |
| 2024-10-09 | 291.45 | 295.54 | 291.34 | 294.94 | 1.1M |
| 2024-10-08 | 289.15 | 294.32 | 288.67 | 293.16 | 1.2M |
| 2024-10-07 | 288.97 | 290.35 | 284.39 | 286.90 | 1.4M |
| 2024-10-04 | 286.07 | 290.05 | 284.95 | 289.62 | 0.8M |
| 2024-10-03 | 286.84 | 287.39 | 284.79 | 286.06 | 0.9M |
| 2024-10-02 | 285.22 | 286.29 | 284.04 | 285.91 | 1.3M |
| 2024-10-01 | 281.65 | 286.45 | 281.12 | 286.30 | 1.1M |
| 2024-09-30 | 280.15 | 281.93 | 278.19 | 281.37 | 0.9M |
| 2024-09-27 | 277.50 | 280.66 | 277.50 | 279.45 | 0.7M |
| 2024-09-26 | 280.22 | 281.21 | 277.35 | 277.99 | 1.2M |
| 2024-09-25 | 280.96 | 282.41 | 278.90 | 280.75 | 0.9M |
| 2024-09-24 | 282.03 | 282.68 | 278.20 | 279.33 | 0.8M |
| 2024-09-23 | 278.22 | 282.76 | 276.70 | 282.03 | 1.5M |
| 2024-09-20 | 279.61 | 281.13 | 274.25 | 276.06 | 2.5M |
| 2024-09-19 | 291.16 | 292.03 | 281.82 | 282.20 | 1.5M |
| 2024-09-18 | 296.99 | 297.11 | 290.17 | 291.18 | 0.7M |
| 2024-09-17 | 299.02 | 300.94 | 294.48 | 295.94 | 0.6M |
| 2024-09-16 | 299.00 | 301.04 | 298.64 | 299.55 | 0.5M |
| 2024-09-13 | 296.60 | 298.17 | 294.41 | 297.39 | 0.4M |
| 2024-09-12 | 293.98 | 297.17 | 293.10 | 296.60 | 0.4M |
| 2024-09-11 | 297.78 | 297.87 | 289.40 | 294.65 | 0.6M |
| 2024-09-10 | 299.25 | 300.66 | 297.28 | 298.82 | 0.7M |
| 2024-09-09 | 295.70 | 299.90 | 294.85 | 298.94 | 0.8M |
| 2024-09-06 | 295.01 | 296.75 | 293.59 | 294.19 | 0.7M |
| 2024-09-05 | 298.22 | 298.22 | 293.16 | 295.55 | 0.5M |
| 2024-09-04 | 295.31 | 298.24 | 294.86 | 297.75 | 0.7M |
| 2024-09-03 | 292.90 | 296.10 | 292.57 | 294.49 | 0.8M |
| 2024-08-30 | 291.84 | 293.13 | 288.94 | 292.57 | 1.4M |
| 2024-08-29 | 291.62 | 293.71 | 290.01 | 291.47 | 0.4M |
| 2024-08-28 | 290.74 | 294.00 | 290.17 | 290.87 | 0.6M |
| 2024-08-27 | 287.57 | 291.00 | 287.22 | 290.06 | 0.8M |
| 2024-08-26 | 288.44 | 289.09 | 286.35 | 286.78 | 0.7M |
| 2024-08-23 | 292.72 | 292.76 | 286.03 | 287.83 | 0.4M |
| 2024-08-22 | 289.74 | 292.10 | 289.71 | 291.82 | 0.4M |
| 2024-08-21 | 288.25 | 290.20 | 287.25 | 289.51 | 0.4M |
| 2024-08-20 | 287.25 | 289.36 | 286.49 | 288.25 | 0.5M |
| 2024-08-19 | 284.50 | 287.91 | 284.50 | 286.55 | 0.5M |
| 2024-08-16 | 285.28 | 285.78 | 283.86 | 285.08 | 0.8M |
| 2024-08-15 | 284.79 | 286.46 | 283.27 | 284.40 | 0.4M |
| 2024-08-14 | 281.92 | 285.20 | 281.76 | 284.70 | 0.7M |
| 2024-08-13 | 282.90 | 283.14 | 280.59 | 281.21 | 0.5M |
| 2024-08-12 | 283.00 | 284.12 | 280.67 | 281.60 | 0.6M |
| 2024-08-09 | 283.74 | 283.99 | 281.06 | 282.75 | 0.8M |
| 2024-08-08 | 281.25 | 284.08 | 280.68 | 282.84 | 1.0M |
| 2024-08-07 | 282.00 | 286.90 | 281.13 | 281.64 | 1.0M |
| 2024-08-06 | 278.97 | 284.72 | 278.47 | 281.25 | 0.8M |
| 2024-08-05 | 286.43 | 287.49 | 277.97 | 278.32 | 1.4M |
| 2024-08-02 | 289.04 | 290.31 | 283.17 | 287.14 | 0.9M |
| 2024-08-01 | 285.37 | 287.18 | 283.18 | 287.12 | 0.5M |
| 2024-07-31 | 284.42 | 287.60 | 283.17 | 283.49 | 0.6M |
| 2024-07-30 | 280.84 | 286.01 | 280.66 | 285.00 | 0.8M |
| 2024-07-29 | 280.93 | 283.62 | 278.80 | 279.37 | 1.0M |
| 2024-07-26 | 269.13 | 283.90 | 267.00 | 283.58 | 1.2M |
| 2024-07-25 | 275.01 | 277.78 | 273.92 | 273.97 | 1.2M |
| 2024-07-24 | 274.24 | 276.84 | 271.85 | 274.32 | 1.2M |
| 2024-07-23 | 273.59 | 276.38 | 272.83 | 273.22 | 0.5M |
| 2024-07-22 | 271.42 | 273.60 | 270.05 | 271.76 | 0.6M |
| 2024-07-19 | 271.99 | 272.94 | 269.26 | 270.27 | 0.6M |
| 2024-07-18 | 271.00 | 272.33 | 269.99 | 270.53 | 0.8M |
| 2024-07-17 | 268.35 | 272.91 | 267.88 | 271.85 | 0.8M |
| 2024-07-16 | 271.53 | 273.45 | 267.51 | 267.62 | 0.7M |
| 2024-07-15 | 271.54 | 273.36 | 270.08 | 270.46 | 0.5M |
| 2024-07-12 | 271.52 | 274.97 | 270.26 | 271.05 | 0.9M |
| 2024-07-11 | 267.89 | 270.38 | 266.18 | 270.12 | 0.6M |
| 2024-07-10 | 264.46 | 268.52 | 263.56 | 267.80 | 0.7M |
| 2024-07-09 | 264.72 | 265.70 | 263.22 | 263.93 | 0.6M |
| 2024-07-08 | 265.00 | 266.25 | 263.75 | 264.54 | 0.7M |
| 2024-07-05 | 262.41 | 265.00 | 260.83 | 264.67 | 0.7M |
| 2024-07-03 | 261.85 | 263.62 | 261.26 | 262.63 | 0.4M |
| 2024-07-02 | 257.91 | 262.05 | 257.77 | 262.00 | 0.8M |
| 2024-07-01 | 260.00 | 261.08 | 257.58 | 259.22 | 0.6M |
| 2024-06-28 | 258.68 | 261.43 | 257.99 | 259.31 | 1.4M |
| 2024-06-27 | 254.70 | 260.13 | 253.37 | 260.13 | 1.2M |
| 2024-06-26 | 259.62 | 259.62 | 251.42 | 253.50 | 1.1M |
| 2024-06-25 | 264.84 | 266.39 | 259.41 | 259.90 | 1.4M |
| 2024-06-24 | 264.80 | 266.28 | 262.27 | 265.19 | 1.0M |
| 2024-06-21 | 264.90 | 264.90 | 262.72 | 264.60 | 1.5M |
| 2024-06-20 | 261.48 | 264.70 | 261.48 | 264.66 | 0.7M |
| 2024-06-18 | 260.78 | 264.26 | 260.67 | 261.87 | 1.2M |
| 2024-06-17 | 257.64 | 262.23 | 257.29 | 261.16 | 0.8M |
| 2024-06-14 | 261.33 | 262.50 | 257.00 | 258.24 | 0.6M |
| 2024-06-13 | 258.65 | 261.10 | 258.00 | 260.78 | 1.2M |
| 2024-06-12 | 256.77 | 259.55 | 253.46 | 258.88 | 1.0M |
| 2024-06-11 | 254.96 | 257.00 | 253.54 | 256.12 | 1.2M |
| 2024-06-10 | 253.51 | 255.43 | 252.22 | 255.17 | 1.0M |
| 2024-06-07 | 250.76 | 253.86 | 250.72 | 253.53 | 0.7M |
| 2024-06-06 | 253.51 | 254.12 | 250.73 | 251.64 | 1.0M |
| 2024-06-05 | 255.85 | 255.85 | 251.79 | 253.09 | 1.1M |
| 2024-06-04 | 252.06 | 255.41 | 251.57 | 255.22 | 0.6M |
| 2024-06-03 | 252.77 | 254.57 | 250.51 | 253.03 | 0.7M |
| 2024-05-31 | 251.89 | 253.93 | 250.71 | 253.33 | 1.5M |
| 2024-05-30 | 244.96 | 250.27 | 244.60 | 249.09 | 0.7M |
| 2024-05-29 | 247.80 | 247.91 | 245.24 | 245.32 | 0.5M |
| 2024-05-28 | 250.53 | 250.53 | 247.69 | 248.33 | 0.8M |
| 2024-05-24 | 250.89 | 252.40 | 250.19 | 252.06 | 0.6M |
| 2024-05-23 | 256.98 | 257.09 | 250.42 | 250.96 | 0.7M |
| 2024-05-22 | 257.98 | 259.35 | 257.15 | 257.65 | 0.4M |
| 2024-05-21 | 257.34 | 258.37 | 255.86 | 257.84 | 0.5M |
| 2024-05-20 | 257.65 | 258.57 | 256.34 | 256.39 | 0.7M |
| 2024-05-17 | 257.29 | 258.20 | 254.82 | 257.67 | 0.7M |
| 2024-05-16 | 253.00 | 256.28 | 251.63 | 255.52 | 0.9M |
| 2024-05-15 | 249.56 | 253.14 | 249.40 | 251.78 | 0.6M |
| 2024-05-14 | 249.56 | 251.09 | 247.47 | 250.72 | 0.7M |
| 2024-05-13 | 250.67 | 251.98 | 249.16 | 249.50 | 0.8M |
| 2024-05-10 | 248.44 | 251.28 | 248.00 | 250.82 | 0.6M |
| 2024-05-09 | 244.50 | 248.18 | 244.35 | 247.56 | 0.9M |
| 2024-05-08 | 246.63 | 247.01 | 244.22 | 245.01 | 0.8M |
| 2024-05-07 | 244.50 | 245.09 | 242.58 | 245.02 | 0.5M |
| 2024-05-06 | 240.44 | 243.05 | 238.94 | 243.01 | 0.5M |
| 2024-05-03 | 237.16 | 239.49 | 235.09 | 238.72 | 0.5M |
| 2024-05-02 | 238.43 | 241.57 | 237.70 | 238.54 | 1.0M |
| 2024-05-01 | 234.47 | 241.00 | 234.33 | 238.80 | 0.9M |
| 2024-04-30 | 233.98 | 235.17 | 232.58 | 234.69 | 0.6M |
| 2024-04-29 | 233.79 | 234.32 | 232.27 | 233.55 | 0.8M |
| 2024-04-26 | 236.95 | 238.70 | 232.35 | 234.11 | 1.4M |
| 2024-04-25 | 236.32 | 237.57 | 234.09 | 236.95 | 0.9M |
| 2024-04-24 | 237.52 | 238.00 | 235.57 | 236.81 | 0.7M |
| 2024-04-23 | 238.45 | 239.12 | 237.34 | 237.87 | 0.6M |
| 2024-04-22 | 238.36 | 240.03 | 237.43 | 237.52 | 0.7M |
| 2024-04-19 | 235.10 | 236.76 | 233.84 | 236.57 | 1.0M |
| 2024-04-18 | 233.03 | 235.97 | 233.03 | 233.99 | 1.0M |
| 2024-04-17 | 232.12 | 232.51 | 230.08 | 230.52 | 0.8M |
| 2024-04-16 | 232.00 | 233.59 | 231.17 | 231.43 | 0.8M |
| 2024-04-15 | 237.38 | 237.44 | 231.88 | 232.09 | 0.8M |
| 2024-04-12 | 237.46 | 238.70 | 234.00 | 234.58 | 0.9M |
| 2024-04-11 | 238.68 | 240.08 | 236.70 | 238.17 | 0.9M |
| 2024-04-10 | 239.27 | 241.99 | 238.92 | 240.02 | 1.0M |
| 2024-04-09 | 244.84 | 244.95 | 242.26 | 244.13 | 0.8M |
| 2024-04-08 | 243.70 | 244.33 | 242.82 | 244.16 | 0.5M |
| 2024-04-05 | 240.66 | 245.96 | 240.33 | 243.99 | 0.7M |
| 2024-04-04 | 247.23 | 247.23 | 240.06 | 240.30 | 1.1M |
| 2024-04-03 | 245.56 | 247.42 | 245.20 | 245.37 | 0.6M |
| 2024-04-02 | 248.09 | 248.69 | 244.80 | 245.36 | 0.8M |
| 2024-04-01 | 249.08 | 249.80 | 246.31 | 247.18 | 0.6M |
| 2024-03-28 | 249.00 | 250.91 | 247.50 | 250.04 | 1.0M |
| 2024-03-27 | 247.47 | 248.64 | 245.84 | 247.79 | 0.9M |
| 2024-03-26 | 245.40 | 248.06 | 244.64 | 246.23 | 1.0M |
| 2024-03-25 | 246.55 | 247.21 | 245.32 | 245.58 | 0.9M |
| 2024-03-22 | 251.01 | 251.39 | 246.51 | 246.53 | 1.0M |
| 2024-03-21 | 255.69 | 255.69 | 250.13 | 250.30 | 1.4M |
| 2024-03-20 | 253.97 | 256.10 | 253.05 | 255.87 | 0.8M |
| 2024-03-19 | 254.06 | 255.14 | 252.46 | 253.86 | 0.9M |
| 2024-03-18 | 251.97 | 255.39 | 250.62 | 253.69 | 0.8M |
| 2024-03-15 | 251.42 | 255.52 | 250.87 | 253.17 | 1.5M |
| 2024-03-14 | 255.00 | 255.71 | 253.43 | 254.91 | 0.7M |
| 2024-03-13 | 255.00 | 255.69 | 253.11 | 255.38 | 0.6M |
| 2024-03-12 | 252.67 | 255.52 | 252.14 | 254.82 | 0.7M |
| 2024-03-11 | 251.40 | 252.85 | 250.09 | 252.71 | 0.7M |
| 2024-03-08 | 249.43 | 252.07 | 249.40 | 251.69 | 0.9M |
| 2024-03-07 | 248.47 | 250.90 | 248.26 | 249.91 | 0.7M |
| 2024-03-06 | 245.34 | 248.82 | 245.01 | 248.62 | 0.7M |
| 2024-03-05 | 242.42 | 245.54 | 241.22 | 245.35 | 0.7M |
| 2024-03-04 | 242.55 | 243.24 | 241.85 | 242.52 | 0.6M |
| 2024-03-01 | 243.71 | 244.03 | 242.17 | 243.54 | 0.5M |
| 2024-02-29 | 245.09 | 245.09 | 241.61 | 243.93 | 1.2M |
| 2024-02-28 | 244.10 | 245.98 | 243.41 | 245.47 | 0.7M |
| 2024-02-27 | 243.14 | 243.70 | 241.96 | 243.55 | 0.7M |
| 2024-02-26 | 245.09 | 246.29 | 243.80 | 244.04 | 0.6M |
| 2024-02-23 | 245.00 | 245.56 | 244.06 | 245.00 | 0.5M |
| 2024-02-22 | 241.93 | 245.28 | 240.64 | 244.67 | 0.6M |
| 2024-02-21 | 242.42 | 243.03 | 238.41 | 240.10 | 0.8M |
| 2024-02-20 | 238.50 | 242.60 | 237.28 | 241.74 | 1.1M |
| 2024-02-16 | 241.04 | 241.72 | 238.93 | 239.22 | 0.7M |
| 2024-02-15 | 238.80 | 242.03 | 238.07 | 240.55 | 0.9M |
| 2024-02-14 | 236.46 | 238.93 | 236.46 | 238.68 | 0.7M |
| 2024-02-13 | 237.33 | 237.97 | 234.30 | 236.32 | 1.2M |
| 2024-02-12 | 239.00 | 239.31 | 235.09 | 235.62 | 0.7M |
| 2024-02-09 | 236.09 | 239.18 | 236.09 | 238.84 | 0.6M |
| 2024-02-08 | 235.96 | 238.14 | 235.39 | 237.03 | 0.7M |
| 2024-02-07 | 234.71 | 236.94 | 232.67 | 236.20 | 1.1M |
| 2024-02-06 | 237.15 | 237.87 | 233.82 | 234.05 | 1.0M |
| 2024-02-05 | 232.51 | 236.64 | 231.16 | 236.26 | 1.5M |
| 2024-02-02 | 234.02 | 234.32 | 230.92 | 232.74 | 1.0M |
| 2024-02-01 | 230.04 | 232.28 | 227.43 | 232.12 | 1.0M |
| 2024-01-31 | 231.43 | 233.83 | 231.14 | 232.16 | 1.6M |
| 2024-01-30 | 229.42 | 231.19 | 228.26 | 230.57 | 1.1M |
| 2024-01-29 | 232.17 | 233.47 | 228.63 | 228.78 | 1.4M |
| 2024-01-26 | 235.99 | 235.99 | 227.08 | 233.03 | 1.5M |
| 2024-01-25 | 240.02 | 240.80 | 235.82 | 237.75 | 1.0M |
| 2024-01-24 | 241.15 | 241.17 | 238.78 | 239.07 | 0.7M |
| 2024-01-23 | 238.30 | 241.27 | 238.30 | 239.68 | 0.7M |
| 2024-01-22 | 238.41 | 239.85 | 237.38 | 237.52 | 0.7M |
| 2024-01-19 | 238.12 | 239.93 | 237.24 | 238.79 | 0.8M |
| 2024-01-18 | 232.33 | 237.73 | 231.50 | 236.95 | 0.9M |
| 2024-01-17 | 233.97 | 237.64 | 233.19 | 233.99 | 0.7M |
| 2024-01-16 | 235.08 | 236.90 | 232.72 | 233.47 | 0.9M |
| 2024-01-12 | 232.61 | 234.85 | 232.00 | 234.80 | 0.8M |
| 2024-01-11 | 230.72 | 232.26 | 229.62 | 232.00 | 0.9M |
| 2024-01-10 | 225.55 | 230.25 | 225.55 | 230.15 | 0.9M |
| 2024-01-09 | 226.96 | 227.46 | 224.21 | 226.14 | 0.9M |
| 2024-01-08 | 226.65 | 229.03 | 224.75 | 228.84 | 0.9M |
| 2024-01-05 | 226.42 | 227.52 | 223.43 | 225.28 | 0.7M |
| 2024-01-04 | 226.55 | 228.81 | 225.61 | 225.90 | 0.9M |
| 2024-01-03 | 225.60 | 227.64 | 224.80 | 225.02 | 1.0M |
| 2024-01-02 | 224.86 | 226.44 | 224.33 | 225.00 | 0.9M |