LG Display

LPL
🏛️ usa →
5.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.00 5.00 4.80 4.82 0.1M
2023-12-28 4.84 4.92 4.84 4.90 0.2M
2023-12-27 4.74 4.81 4.71 4.73 0.1M
2023-12-26 4.72 4.78 4.72 4.73 0.1M
2023-12-22 4.70 4.83 4.70 4.79 0.2M
2023-12-21 4.65 4.73 4.63 4.71 0.2M
2023-12-20 4.69 4.73 4.64 4.65 0.4M
2023-12-19 4.46 4.53 4.38 4.48 0.3M
2023-12-18 4.68 4.68 4.35 4.35 0.5M
2023-12-15 4.98 4.99 4.85 4.87 0.3M
2023-12-14 5.00 5.04 4.98 4.99 0.3M
2023-12-13 4.84 4.97 4.80 4.96 0.1M
2023-12-12 4.85 4.87 4.80 4.85 0.1M
2023-12-11 4.76 4.84 4.76 4.82 0.1M
2023-12-08 4.73 4.78 4.72 4.76 0.2M
2023-12-07 4.68 4.71 4.67 4.68 0.5M
2023-12-06 4.74 4.78 4.72 4.74 0.1M
2023-12-05 4.79 4.80 4.76 4.79 0.1M
2023-12-04 4.79 4.82 4.74 4.80 0.2M
2023-12-01 4.74 4.89 4.74 4.89 0.1M
2023-11-30 4.83 4.83 4.78 4.81 0.1M
2023-11-29 4.81 4.86 4.78 4.81 0.2M
2023-11-28 4.92 4.93 4.87 4.88 0.2M
2023-11-27 4.97 4.99 4.86 4.88 0.4M
2023-11-24 4.94 4.96 4.87 4.88 0.2M
2023-11-22 5.18 5.20 5.13 5.15 0.1M
2023-11-21 5.29 5.30 5.24 5.26 0.1M
2023-11-20 5.30 5.35 5.30 5.32 0.2M
2023-11-17 5.34 5.34 5.26 5.27 0.1M
2023-11-16 5.33 5.37 5.30 5.35 0.1M
2023-11-15 5.23 5.36 5.23 5.31 0.1M
2023-11-14 5.15 5.21 5.11 5.20 0.1M
2023-11-13 5.03 5.03 4.96 4.97 0.1M
2023-11-10 5.01 5.08 4.97 5.08 0.1M
2023-11-09 5.04 5.08 4.96 5.00 0.1M
2023-11-08 5.13 5.15 5.07 5.12 0.1M
2023-11-07 5.13 5.20 5.05 5.19 0.2M
2023-11-06 5.20 5.29 5.12 5.20 0.3M
2023-11-03 4.92 4.96 4.91 4.93 0.1M
2023-11-02 4.67 4.79 4.67 4.78 0.2M
2023-11-01 4.48 4.52 4.45 4.52 0.1M
2023-10-31 4.48 4.50 4.23 4.44 0.6M
2023-10-30 4.55 4.58 4.52 4.54 0.2M
2023-10-27 4.48 4.50 4.41 4.42 0.1M
2023-10-26 4.41 4.47 4.39 4.41 0.2M
2023-10-25 4.64 4.70 4.40 4.48 0.3M
2023-10-24 4.40 4.44 4.37 4.40 0.3M
2023-10-23 4.34 4.39 4.29 4.33 0.1M
2023-10-20 4.37 4.42 4.35 4.37 0.1M
2023-10-19 4.47 4.49 4.40 4.41 0.1M
2023-10-18 4.53 4.53 4.45 4.46 0.1M
2023-10-17 4.59 4.65 4.56 4.59 0.2M
2023-10-16 4.54 4.63 4.52 4.62 0.1M
2023-10-13 4.58 4.59 4.54 4.54 0.1M
2023-10-12 4.63 4.66 4.54 4.59 0.1M
2023-10-11 4.65 4.72 4.65 4.72 0.2M
2023-10-10 4.45 4.59 4.45 4.53 0.3M
2023-10-09 4.33 4.36 4.28 4.35 0.2M
2023-10-06 4.34 4.38 4.25 4.37 0.3M
2023-10-05 4.60 4.60 4.55 4.55 0.1M
2023-10-04 4.58 4.65 4.57 4.65 0.2M
2023-10-03 4.74 4.75 4.66 4.66 0.2M
2023-10-02 4.84 4.84 4.75 4.76 0.2M
2023-09-29 4.90 4.92 4.86 4.88 0.1M
2023-09-28 4.80 4.88 4.79 4.87 0.2M
2023-09-27 4.83 4.83 4.74 4.80 0.2M
2023-09-26 4.89 4.90 4.83 4.84 0.2M
2023-09-25 5.00 5.01 4.95 4.99 0.2M
2023-09-22 5.05 5.08 4.90 5.02 0.4M
2023-09-21 4.88 4.88 4.84 4.85 0.1M
2023-09-20 5.10 5.25 5.04 5.05 0.2M
2023-09-19 5.07 5.10 5.04 5.10 0.2M
2023-09-18 5.08 5.14 5.07 5.13 0.1M
2023-09-15 5.13 5.16 5.10 5.10 0.1M
2023-09-14 5.12 5.16 5.11 5.12 0.1M
2023-09-13 4.94 5.01 4.94 4.98 0.1M
2023-09-12 4.91 4.96 4.91 4.94 0.2M
2023-09-11 4.87 4.92 4.87 4.90 0.1M
2023-09-08 4.89 4.91 4.82 4.82 0.1M
2023-09-07 4.89 4.89 4.82 4.87 0.1M
2023-09-06 4.94 4.98 4.91 4.93 0.2M
2023-09-05 5.13 5.19 5.13 5.16 0.1M
2023-09-01 5.12 5.12 5.05 5.05 0.1M
2023-08-31 5.05 5.05 4.99 5.02 0.1M
2023-08-30 5.16 5.16 5.10 5.14 0.1M
2023-08-29 5.08 5.19 5.08 5.17 0.2M
2023-08-28 4.99 5.02 4.98 4.98 0.1M
2023-08-25 4.92 4.93 4.88 4.91 0.1M
2023-08-24 5.01 5.03 4.91 4.95 0.3M
2023-08-23 4.87 4.98 4.87 4.96 0.1M
2023-08-22 4.94 4.94 4.82 4.82 0.2M
2023-08-21 4.93 4.99 4.93 4.98 0.2M
2023-08-18 4.86 4.90 4.84 4.88 0.1M
2023-08-17 5.02 5.03 4.93 4.95 0.5M
2023-08-16 5.00 5.01 4.90 4.92 0.2M
2023-08-15 5.11 5.14 5.06 5.07 0.2M
2023-08-14 5.19 5.20 5.11 5.13 0.1M
2023-08-11 5.29 5.29 5.20 5.24 0.2M
2023-08-10 5.36 5.43 5.33 5.33 0.1M
2023-08-09 5.37 5.38 5.32 5.34 0.1M
2023-08-08 5.32 5.33 5.27 5.32 0.1M
2023-08-07 5.37 5.40 5.36 5.38 0.1M
2023-08-04 5.37 5.40 5.33 5.33 0.1M
2023-08-03 5.41 5.41 5.34 5.34 0.2M
2023-08-02 5.50 5.50 5.41 5.45 0.2M
2023-08-01 5.57 5.62 5.54 5.57 0.2M
2023-07-31 5.31 5.35 5.30 5.31 0.1M
2023-07-28 5.27 5.33 5.26 5.33 0.1M
2023-07-27 5.27 5.31 5.20 5.20 0.1M
2023-07-26 5.29 5.31 5.18 5.23 0.2M
2023-07-25 5.42 5.42 5.37 5.39 0.1M
2023-07-24 5.47 5.48 5.42 5.43 0.1M
2023-07-21 5.55 5.56 5.49 5.49 0.1M
2023-07-20 5.77 5.77 5.64 5.66 0.2M
2023-07-19 5.96 5.96 5.87 5.91 0.1M
2023-07-18 6.08 6.08 5.96 6.00 0.1M
2023-07-17 6.00 6.08 6.00 6.08 0.1M
2023-07-14 6.08 6.08 5.97 5.98 0.1M
2023-07-13 5.96 6.02 5.96 6.02 0.1M
2023-07-12 5.94 5.94 5.86 5.88 0.1M
2023-07-11 5.74 5.91 5.72 5.78 0.1M
2023-07-10 5.69 5.71 5.65 5.70 0.2M
2023-07-07 5.79 5.86 5.77 5.82 0.1M
2023-07-06 5.92 5.98 5.83 5.88 0.1M
2023-07-05 6.04 6.07 5.96 5.99 0.2M
2023-07-03 6.11 6.22 6.11 6.22 0.1M
2023-06-30 6.08 6.10 6.05 6.06 0.1M
2023-06-29 6.04 6.05 6.01 6.04 0.1M
2023-06-28 6.10 6.10 6.05 6.10 0.1M
2023-06-27 6.18 6.24 6.17 6.24 0.1M
2023-06-26 6.24 6.26 6.22 6.24 0.2M
2023-06-23 6.32 6.35 6.30 6.34 0.1M
2023-06-22 6.43 6.49 6.43 6.49 0.1M
2023-06-21 6.56 6.57 6.53 6.57 0.1M
2023-06-20 6.65 6.69 6.62 6.65 0.1M
2023-06-16 6.55 6.59 6.54 6.59 0.1M
2023-06-15 6.50 6.55 6.49 6.54 0.1M
2023-06-14 6.57 6.57 6.51 6.57 0.1M
2023-06-13 6.50 6.56 6.50 6.55 0.1M
2023-06-12 6.36 6.45 6.36 6.45 0.1M
2023-06-09 6.33 6.38 6.31 6.35 0.1M
2023-06-08 6.33 6.39 6.31 6.39 0.1M
2023-06-07 6.35 6.37 6.33 6.36 0.2M
2023-06-06 6.32 6.42 6.32 6.42 0.3M
2023-06-05 6.32 6.37 6.29 6.36 0.3M
2023-06-02 6.16 6.24 6.16 6.23 0.2M
2023-06-01 6.08 6.17 6.07 6.16 0.2M
2023-05-31 5.94 6.04 5.91 6.04 0.2M
2023-05-30 6.12 6.18 6.12 6.15 0.2M
2023-05-26 5.89 5.97 5.89 5.97 0.2M
2023-05-25 5.93 5.95 5.89 5.94 0.1M
2023-05-24 5.95 6.01 5.92 6.00 0.1M
2023-05-23 6.04 6.05 5.97 6.00 0.1M
2023-05-22 6.12 6.15 6.10 6.14 0.1M
2023-05-19 6.18 6.23 6.16 6.20 0.1M
2023-05-18 6.01 6.04 5.97 6.04 0.0M
2023-05-17 5.88 6.03 5.88 6.02 0.2M
2023-05-16 5.75 5.75 5.68 5.74 0.1M
2023-05-15 5.60 5.69 5.60 5.69 0.1M
2023-05-12 5.62 5.62 5.53 5.56 0.1M
2023-05-11 5.74 5.74 5.66 5.67 0.1M
2023-05-10 5.77 5.80 5.75 5.80 0.1M
2023-05-09 5.70 5.76 5.70 5.74 0.1M
2023-05-08 5.69 5.79 5.69 5.78 0.4M
2023-05-05 5.62 5.67 5.60 5.65 0.1M
2023-05-04 5.54 5.58 5.52 5.56 0.1M
2023-05-03 5.57 5.66 5.57 5.58 0.1M
2023-05-02 5.60 5.64 5.58 5.61 0.1M
2023-05-01 5.60 5.65 5.60 5.61 0.2M
2023-04-28 5.59 5.64 5.59 5.62 0.2M
2023-04-27 5.73 5.77 5.66 5.77 0.2M
2023-04-26 5.99 5.99 5.93 5.95 0.1M
2023-04-25 6.06 6.06 5.99 6.01 0.2M
2023-04-24 6.12 6.13 6.07 6.10 0.1M
2023-04-21 6.12 6.18 6.11 6.16 0.1M
2023-04-20 6.04 6.11 6.04 6.07 0.2M
2023-04-19 6.10 6.10 6.05 6.10 0.1M
2023-04-18 6.21 6.27 6.21 6.27 0.1M
2023-04-17 6.24 6.24 6.14 6.16 0.2M
2023-04-14 6.45 6.45 6.29 6.39 0.5M
2023-04-13 6.37 6.57 6.37 6.56 0.3M
2023-04-12 6.15 6.19 6.10 6.14 0.4M
2023-04-11 5.96 5.96 5.88 5.89 0.1M
2023-04-10 5.95 5.99 5.84 5.98 0.5M
2023-04-06 6.02 6.13 6.00 6.12 0.2M
2023-04-05 6.08 6.13 6.04 6.09 0.3M
2023-04-04 5.93 5.97 5.88 5.95 0.3M
2023-04-03 6.22 6.27 6.19 6.27 0.2M
2023-03-31 6.32 6.38 6.32 6.38 0.1M
2023-03-30 6.28 6.34 6.28 6.34 0.1M
2023-03-29 6.19 6.25 6.18 6.25 0.1M
2023-03-28 6.16 6.32 6.15 6.32 0.3M
2023-03-27 5.82 5.82 5.72 5.75 0.1M
2023-03-24 5.81 5.93 5.78 5.92 0.2M
2023-03-23 5.70 5.84 5.70 5.76 0.2M
2023-03-22 5.57 5.70 5.57 5.58 0.3M
2023-03-21 5.55 5.57 5.50 5.53 0.1M
2023-03-20 5.57 5.64 5.54 5.64 0.2M
2023-03-17 5.54 5.62 5.54 5.57 0.4M
2023-03-16 5.35 5.52 5.34 5.52 0.2M
2023-03-15 5.27 5.33 5.22 5.32 0.3M
2023-03-14 5.55 5.55 5.43 5.49 0.3M
2023-03-13 5.67 5.76 5.59 5.70 0.4M
2023-03-10 5.70 5.70 5.59 5.62 0.2M
2023-03-09 5.81 5.84 5.72 5.76 0.2M
2023-03-08 5.83 5.86 5.79 5.83 0.2M
2023-03-07 5.80 5.90 5.76 5.78 0.2M
2023-03-06 5.96 6.00 5.96 5.99 0.1M
2023-03-03 5.90 5.95 5.86 5.95 0.1M
2023-03-02 5.80 5.85 5.78 5.84 0.3M
2023-03-01 5.97 5.99 5.92 5.93 0.2M
2023-02-28 5.85 5.89 5.81 5.82 0.3M
2023-02-27 5.87 5.87 5.81 5.84 0.1M
2023-02-24 5.81 5.85 5.74 5.80 0.2M
2023-02-23 6.08 6.11 6.03 6.11 0.2M
2023-02-22 6.09 6.09 5.97 6.00 0.2M
2023-02-21 6.19 6.30 6.17 6.23 0.4M
2023-02-17 5.86 5.95 5.82 5.95 0.2M
2023-02-16 5.83 5.93 5.83 5.89 0.2M
2023-02-15 5.68 5.73 5.66 5.71 0.3M
2023-02-14 5.77 5.83 5.73 5.78 0.2M
2023-02-13 5.67 5.71 5.65 5.68 0.1M
2023-02-10 5.74 5.75 5.70 5.75 0.1M
2023-02-09 5.79 5.81 5.68 5.71 0.2M
2023-02-08 5.68 5.73 5.66 5.72 0.2M
2023-02-07 5.55 5.65 5.54 5.62 0.4M
2023-02-06 5.52 5.52 5.45 5.48 0.2M
2023-02-03 5.71 5.77 5.66 5.68 0.2M
2023-02-02 5.75 5.79 5.72 5.79 0.2M
2023-02-01 5.66 5.78 5.64 5.72 0.3M
2023-01-31 5.57 5.60 5.52 5.60 0.1M
2023-01-30 5.64 5.68 5.61 5.62 0.2M
2023-01-27 5.56 5.80 5.50 5.79 0.3M
2023-01-26 5.58 5.63 5.55 5.62 0.3M
2023-01-25 5.41 5.47 5.35 5.47 0.2M
2023-01-24 5.42 5.49 5.42 5.47 0.1M
2023-01-23 5.46 5.50 5.45 5.50 0.1M
2023-01-20 5.38 5.44 5.36 5.43 0.1M
2023-01-19 5.40 5.42 5.36 5.37 0.2M
2023-01-18 5.46 5.48 5.36 5.37 0.3M
2023-01-17 5.40 5.45 5.39 5.42 0.2M
2023-01-13 5.27 5.35 5.27 5.35 0.1M
2023-01-12 5.23 5.30 5.23 5.28 0.2M
2023-01-11 5.30 5.34 5.26 5.33 0.2M
2023-01-10 5.43 5.45 5.38 5.44 0.2M
2023-01-09 5.43 5.49 5.43 5.45 0.2M
2023-01-06 5.22 5.37 5.22 5.37 0.2M
2023-01-05 5.07 5.12 5.07 5.10 0.2M
2023-01-04 5.14 5.18 5.10 5.14 0.4M
2023-01-03 4.99 5.02 4.92 4.98 0.2M