101.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 114.27 | 117.36 | 114.18 | 116.92 | 0.7M |
| 2024-12-30 | 112.65 | 115.34 | 111.64 | 113.88 | 0.5M |
| 2024-12-27 | 112.35 | 113.41 | 111.53 | 112.07 | 0.6M |
| 2024-12-26 | 113.36 | 113.63 | 112.00 | 112.45 | 0.6M |
| 2024-12-24 | 111.99 | 113.41 | 110.72 | 113.18 | 0.3M |
| 2024-12-23 | 110.40 | 111.91 | 109.59 | 111.51 | 0.8M |
| 2024-12-20 | 110.33 | 112.19 | 109.71 | 110.83 | 3.0M |
| 2024-12-19 | 113.49 | 114.29 | 110.23 | 110.41 | 0.9M |
| 2024-12-18 | 115.48 | 116.01 | 111.50 | 111.54 | 0.8M |
| 2024-12-17 | 115.12 | 115.96 | 113.58 | 115.09 | 0.8M |
| 2024-12-16 | 117.83 | 118.35 | 115.92 | 116.19 | 0.9M |
| 2024-12-13 | 119.52 | 119.61 | 117.10 | 119.28 | 0.8M |
| 2024-12-12 | 118.82 | 119.98 | 117.20 | 119.82 | 0.8M |
| 2024-12-11 | 118.57 | 119.71 | 117.35 | 119.46 | 0.8M |
| 2024-12-10 | 119.89 | 120.25 | 117.59 | 117.92 | 0.7M |
| 2024-12-09 | 119.02 | 121.36 | 118.14 | 119.33 | 0.8M |
| 2024-12-06 | 121.21 | 121.21 | 115.96 | 117.20 | 0.9M |
| 2024-12-05 | 122.27 | 124.01 | 121.63 | 121.71 | 0.8M |
| 2024-12-04 | 127.45 | 127.49 | 121.54 | 122.32 | 1.0M |
| 2024-12-03 | 128.00 | 129.00 | 126.19 | 127.48 | 0.9M |
| 2024-12-02 | 127.72 | 128.65 | 125.76 | 126.88 | 0.9M |
| 2024-11-29 | 126.43 | 128.85 | 126.43 | 127.52 | 0.4M |
| 2024-11-27 | 126.81 | 129.77 | 126.24 | 126.43 | 0.7M |
| 2024-11-26 | 130.91 | 130.91 | 126.90 | 128.01 | 0.9M |
| 2024-11-25 | 134.00 | 134.09 | 129.30 | 130.44 | 4.5M |
| 2024-11-22 | 132.29 | 134.54 | 131.01 | 134.43 | 1.0M |
| 2024-11-21 | 131.00 | 132.95 | 130.24 | 132.36 | 1.0M |
| 2024-11-20 | 128.08 | 130.10 | 127.65 | 129.84 | 0.9M |
| 2024-11-19 | 129.23 | 130.60 | 127.67 | 127.97 | 0.7M |
| 2024-11-18 | 128.75 | 131.44 | 128.44 | 130.33 | 0.8M |
| 2024-11-15 | 130.89 | 132.26 | 126.58 | 127.28 | 0.9M |
| 2024-11-14 | 129.75 | 131.05 | 129.39 | 130.89 | 0.7M |
| 2024-11-13 | 128.68 | 129.57 | 126.74 | 129.05 | 0.7M |
| 2024-11-12 | 131.77 | 132.90 | 128.36 | 128.60 | 0.8M |
| 2024-11-11 | 131.52 | 133.04 | 130.30 | 131.67 | 0.9M |
| 2024-11-08 | 131.93 | 132.54 | 130.56 | 132.01 | 0.8M |
| 2024-11-07 | 131.96 | 136.38 | 131.44 | 132.86 | 1.4M |
| 2024-11-06 | 129.96 | 132.68 | 129.50 | 131.96 | 2.0M |
| 2024-11-05 | 125.53 | 126.75 | 124.46 | 126.64 | 0.6M |
| 2024-11-04 | 124.52 | 126.26 | 124.22 | 125.27 | 0.9M |
| 2024-11-01 | 125.79 | 126.85 | 123.30 | 123.80 | 1.1M |
| 2024-10-31 | 127.18 | 127.52 | 125.05 | 125.10 | 0.7M |
| 2024-10-30 | 126.46 | 128.45 | 125.68 | 126.32 | 0.6M |
| 2024-10-29 | 126.54 | 126.97 | 124.59 | 125.97 | 0.7M |
| 2024-10-28 | 125.16 | 127.02 | 124.50 | 126.42 | 0.7M |
| 2024-10-25 | 128.83 | 129.41 | 127.31 | 128.85 | 0.9M |
| 2024-10-24 | 129.42 | 129.98 | 126.86 | 127.67 | 0.7M |
| 2024-10-23 | 130.00 | 130.45 | 127.65 | 128.50 | 0.4M |
| 2024-10-22 | 130.56 | 131.50 | 129.14 | 129.99 | 0.7M |
| 2024-10-21 | 130.63 | 132.17 | 128.47 | 129.94 | 0.8M |
| 2024-10-18 | 130.53 | 131.47 | 129.00 | 129.98 | 0.8M |
| 2024-10-17 | 128.41 | 131.12 | 127.85 | 130.58 | 0.7M |
| 2024-10-16 | 127.54 | 128.85 | 127.43 | 128.35 | 0.7M |
| 2024-10-15 | 129.07 | 129.55 | 126.38 | 126.50 | 1.3M |
| 2024-10-14 | 132.91 | 133.74 | 131.73 | 132.37 | 0.5M |
| 2024-10-11 | 133.48 | 135.05 | 133.34 | 133.71 | 0.7M |
| 2024-10-10 | 133.40 | 134.76 | 132.36 | 134.15 | 0.6M |
| 2024-10-09 | 131.52 | 133.52 | 131.01 | 133.25 | 0.6M |
| 2024-10-08 | 135.32 | 135.62 | 132.29 | 133.35 | 0.7M |
| 2024-10-07 | 137.08 | 139.26 | 136.45 | 137.78 | 0.9M |
| 2024-10-04 | 136.69 | 137.88 | 135.02 | 136.45 | 0.6M |
| 2024-10-03 | 131.36 | 134.87 | 130.16 | 134.70 | 0.8M |
| 2024-10-02 | 133.50 | 133.50 | 130.01 | 130.87 | 0.7M |
| 2024-10-01 | 129.16 | 133.00 | 128.25 | 130.59 | 0.9M |
| 2024-09-30 | 130.05 | 131.56 | 128.90 | 130.23 | 0.9M |
| 2024-09-27 | 128.86 | 131.17 | 128.43 | 130.80 | 0.9M |
| 2024-09-26 | 130.15 | 131.52 | 126.97 | 127.41 | 1.1M |
| 2024-09-25 | 134.35 | 134.83 | 131.83 | 132.82 | 0.9M |
| 2024-09-24 | 139.07 | 139.28 | 134.73 | 134.80 | 0.9M |
| 2024-09-23 | 137.76 | 140.16 | 136.41 | 137.30 | 0.6M |
| 2024-09-20 | 137.18 | 137.47 | 134.88 | 136.73 | 2.4M |
| 2024-09-19 | 139.14 | 139.25 | 136.21 | 136.34 | 0.6M |
| 2024-09-18 | 136.50 | 138.71 | 135.24 | 135.95 | 0.5M |
| 2024-09-17 | 134.53 | 137.15 | 134.47 | 136.93 | 0.7M |
| 2024-09-16 | 134.53 | 135.97 | 133.38 | 134.41 | 0.7M |
| 2024-09-13 | 133.63 | 135.13 | 132.36 | 134.05 | 0.8M |
| 2024-09-12 | 133.73 | 134.17 | 130.95 | 132.72 | 0.6M |
| 2024-09-11 | 132.80 | 133.43 | 129.75 | 132.93 | 0.7M |
| 2024-09-10 | 132.31 | 132.96 | 130.25 | 132.21 | 1.1M |
| 2024-09-09 | 134.97 | 134.97 | 132.78 | 133.11 | 0.9M |
| 2024-09-06 | 136.83 | 138.40 | 133.96 | 134.37 | 0.8M |
| 2024-09-05 | 140.14 | 140.48 | 136.88 | 137.39 | 0.9M |
| 2024-09-04 | 141.34 | 142.86 | 138.00 | 138.72 | 1.3M |
| 2024-09-03 | 145.75 | 146.02 | 141.14 | 141.41 | 1.0M |
| 2024-08-30 | 147.51 | 148.52 | 145.95 | 148.43 | 0.9M |
| 2024-08-29 | 147.90 | 150.11 | 147.30 | 149.09 | 0.7M |
| 2024-08-28 | 146.30 | 147.68 | 145.36 | 146.90 | 0.8M |
| 2024-08-27 | 151.75 | 151.75 | 146.78 | 147.19 | 0.8M |
| 2024-08-26 | 152.60 | 154.75 | 151.57 | 152.27 | 0.5M |
| 2024-08-23 | 149.10 | 151.00 | 148.35 | 150.00 | 0.5M |
| 2024-08-22 | 148.82 | 149.19 | 146.73 | 147.97 | 0.6M |
| 2024-08-21 | 148.80 | 149.51 | 146.92 | 148.37 | 0.6M |
| 2024-08-20 | 153.26 | 153.73 | 149.12 | 150.07 | 0.6M |
| 2024-08-19 | 153.64 | 155.89 | 153.29 | 153.40 | 0.6M |
| 2024-08-16 | 153.04 | 154.87 | 152.73 | 153.10 | 0.7M |
| 2024-08-15 | 153.10 | 156.12 | 152.44 | 154.40 | 0.9M |
| 2024-08-14 | 152.44 | 153.50 | 151.19 | 152.79 | 0.4M |
| 2024-08-13 | 152.01 | 152.74 | 151.00 | 152.00 | 0.7M |
| 2024-08-12 | 152.18 | 154.57 | 152.06 | 153.23 | 0.7M |
| 2024-08-09 | 152.32 | 152.90 | 150.50 | 151.16 | 0.9M |
| 2024-08-08 | 148.35 | 155.51 | 147.00 | 151.06 | 1.8M |
| 2024-08-07 | 155.69 | 157.85 | 152.99 | 153.48 | 0.8M |
| 2024-08-06 | 151.11 | 154.58 | 150.43 | 152.98 | 0.7M |
| 2024-08-05 | 150.00 | 152.84 | 145.53 | 150.94 | 1.3M |
| 2024-08-02 | 164.72 | 165.59 | 155.15 | 155.87 | 0.9M |
| 2024-08-01 | 171.83 | 173.28 | 165.67 | 166.59 | 0.7M |
| 2024-07-31 | 173.06 | 173.53 | 171.08 | 171.66 | 0.5M |
| 2024-07-30 | 169.29 | 170.92 | 169.15 | 169.35 | 0.4M |
| 2024-07-29 | 173.26 | 173.56 | 168.08 | 169.29 | 0.6M |
| 2024-07-26 | 173.24 | 173.71 | 170.15 | 172.62 | 0.5M |
| 2024-07-25 | 171.04 | 174.55 | 170.17 | 172.81 | 0.8M |
| 2024-07-24 | 172.48 | 174.77 | 170.75 | 170.78 | 0.7M |
| 2024-07-23 | 172.83 | 173.56 | 170.96 | 172.30 | 0.7M |
| 2024-07-22 | 175.55 | 175.55 | 172.53 | 173.85 | 0.8M |
| 2024-07-19 | 174.99 | 177.28 | 173.27 | 175.55 | 0.6M |
| 2024-07-18 | 175.73 | 177.95 | 175.15 | 175.34 | 0.5M |
| 2024-07-17 | 177.77 | 181.17 | 176.05 | 176.56 | 0.6M |
| 2024-07-16 | 175.34 | 177.58 | 174.34 | 176.98 | 0.5M |
| 2024-07-15 | 173.10 | 177.46 | 172.39 | 176.03 | 0.8M |
| 2024-07-12 | 172.46 | 172.46 | 169.47 | 171.99 | 1.0M |
| 2024-07-11 | 168.97 | 171.80 | 168.22 | 171.19 | 0.5M |
| 2024-07-10 | 167.99 | 169.11 | 167.26 | 168.77 | 0.4M |
| 2024-07-09 | 169.02 | 170.99 | 167.75 | 167.99 | 0.7M |
| 2024-07-08 | 169.42 | 170.74 | 167.77 | 169.74 | 0.6M |
| 2024-07-05 | 173.29 | 173.60 | 168.50 | 169.50 | 0.9M |
| 2024-07-03 | 171.39 | 173.90 | 171.00 | 173.62 | 0.5M |
| 2024-07-02 | 171.01 | 173.19 | 170.21 | 170.89 | 1.2M |
| 2024-07-01 | 168.51 | 170.62 | 166.58 | 169.66 | 1.1M |
| 2024-06-28 | 169.04 | 169.04 | 165.95 | 167.68 | 9.4M |
| 2024-06-27 | 166.25 | 167.39 | 164.02 | 167.13 | 1.0M |
| 2024-06-26 | 168.13 | 168.62 | 165.22 | 165.31 | 0.7M |
| 2024-06-25 | 168.97 | 169.43 | 166.11 | 168.87 | 1.2M |
| 2024-06-24 | 165.10 | 169.65 | 165.05 | 168.90 | 1.1M |
| 2024-06-21 | 167.39 | 168.08 | 163.78 | 164.49 | 1.5M |
| 2024-06-20 | 166.87 | 169.10 | 165.73 | 166.84 | 1.3M |
| 2024-06-18 | 163.36 | 167.19 | 163.15 | 166.75 | 1.2M |
| 2024-06-17 | 163.34 | 163.34 | 160.02 | 162.69 | 1.0M |
| 2024-06-14 | 165.17 | 165.59 | 162.12 | 162.42 | 0.8M |
| 2024-06-13 | 169.95 | 169.95 | 165.24 | 165.86 | 1.1M |
| 2024-06-12 | 174.37 | 174.75 | 169.34 | 171.32 | 0.9M |
| 2024-06-11 | 172.01 | 174.06 | 171.49 | 172.96 | 1.2M |
| 2024-06-10 | 169.84 | 174.38 | 168.96 | 173.29 | 1.1M |
| 2024-06-07 | 166.85 | 169.47 | 166.05 | 168.96 | 1.6M |
| 2024-06-06 | 170.02 | 170.78 | 167.79 | 167.96 | 1.7M |
| 2024-06-05 | 173.93 | 173.93 | 169.66 | 170.10 | 1.7M |
| 2024-06-04 | 175.58 | 175.64 | 172.02 | 173.03 | 5.2M |
| 2024-06-03 | 186.81 | 188.02 | 175.18 | 176.76 | 2.6M |
| 2024-05-31 | 180.47 | 185.89 | 179.01 | 185.41 | 5.2M |
| 2024-05-30 | 179.41 | 182.60 | 178.97 | 180.21 | 5.9M |
| 2024-05-29 | 182.37 | 184.28 | 177.21 | 179.40 | 1.5M |
| 2024-05-28 | 180.41 | 184.02 | 180.41 | 183.07 | 1.3M |
| 2024-05-24 | 178.14 | 179.97 | 177.53 | 179.76 | 0.9M |
| 2024-05-23 | 178.97 | 181.18 | 175.28 | 176.64 | 0.7M |
| 2024-05-22 | 180.20 | 180.32 | 175.30 | 177.68 | 0.6M |
| 2024-05-21 | 178.81 | 181.95 | 178.81 | 180.39 | 0.8M |
| 2024-05-20 | 181.28 | 182.74 | 180.92 | 181.85 | 0.7M |
| 2024-05-17 | 180.13 | 181.53 | 179.23 | 180.59 | 0.8M |
| 2024-05-16 | 182.34 | 182.65 | 178.88 | 178.97 | 0.7M |
| 2024-05-15 | 182.37 | 182.85 | 179.26 | 182.27 | 0.6M |
| 2024-05-14 | 182.02 | 182.64 | 179.72 | 182.37 | 0.8M |
| 2024-05-13 | 180.72 | 181.31 | 178.86 | 181.10 | 0.6M |
| 2024-05-10 | 181.99 | 182.31 | 179.06 | 179.49 | 0.5M |
| 2024-05-09 | 181.06 | 182.35 | 179.89 | 181.57 | 0.5M |
| 2024-05-08 | 180.25 | 182.96 | 178.44 | 180.22 | 1.0M |
| 2024-05-07 | 178.74 | 180.52 | 178.10 | 178.68 | 0.7M |
| 2024-05-06 | 177.63 | 180.46 | 177.29 | 178.33 | 0.5M |
| 2024-05-03 | 175.29 | 176.63 | 174.26 | 175.98 | 0.7M |
| 2024-05-02 | 175.82 | 177.30 | 174.61 | 175.29 | 0.6M |
| 2024-05-01 | 176.00 | 176.74 | 171.07 | 174.17 | 1.0M |
| 2024-04-30 | 183.35 | 183.81 | 176.60 | 176.98 | 1.0M |
| 2024-04-29 | 184.01 | 185.85 | 183.55 | 184.34 | 0.5M |
| 2024-04-26 | 184.05 | 186.13 | 182.80 | 185.58 | 0.4M |
| 2024-04-25 | 183.88 | 185.29 | 181.83 | 184.58 | 0.4M |
| 2024-04-24 | 182.66 | 184.21 | 181.67 | 183.59 | 0.4M |
| 2024-04-23 | 182.43 | 184.11 | 181.14 | 183.12 | 0.3M |
| 2024-04-22 | 180.60 | 183.85 | 178.85 | 182.10 | 0.5M |
| 2024-04-19 | 178.65 | 181.65 | 178.53 | 180.00 | 0.5M |
| 2024-04-18 | 181.83 | 182.45 | 178.56 | 178.65 | 0.7M |
| 2024-04-17 | 184.34 | 185.79 | 181.03 | 181.12 | 0.6M |
| 2024-04-16 | 184.61 | 185.62 | 181.47 | 184.13 | 0.4M |
| 2024-04-15 | 187.27 | 188.41 | 184.84 | 185.31 | 0.7M |
| 2024-04-12 | 187.74 | 190.23 | 186.48 | 187.12 | 1.2M |
| 2024-04-11 | 187.67 | 188.26 | 185.18 | 187.42 | 0.7M |
| 2024-04-10 | 184.44 | 187.71 | 183.58 | 186.88 | 0.8M |
| 2024-04-09 | 185.33 | 185.41 | 182.97 | 184.32 | 0.5M |
| 2024-04-08 | 185.70 | 185.98 | 183.32 | 184.01 | 0.5M |
| 2024-04-05 | 181.68 | 184.77 | 180.84 | 184.66 | 0.4M |
| 2024-04-04 | 183.00 | 184.14 | 180.80 | 181.40 | 0.7M |
| 2024-04-03 | 180.00 | 182.70 | 179.28 | 182.60 | 0.7M |
| 2024-04-02 | 179.00 | 180.50 | 178.18 | 179.77 | 0.7M |
| 2024-04-01 | 179.00 | 179.00 | 176.00 | 177.79 | 0.8M |
| 2024-03-28 | 177.04 | 179.20 | 174.66 | 178.24 | 1.0M |
| 2024-03-27 | 172.88 | 175.88 | 172.57 | 175.79 | 1.1M |
| 2024-03-26 | 172.33 | 173.93 | 171.21 | 173.16 | 0.7M |
| 2024-03-25 | 169.98 | 172.83 | 169.36 | 172.17 | 0.6M |
| 2024-03-22 | 171.25 | 171.40 | 168.74 | 169.06 | 0.4M |
| 2024-03-21 | 170.50 | 171.73 | 169.61 | 171.12 | 0.5M |
| 2024-03-20 | 169.08 | 171.26 | 168.13 | 170.26 | 0.6M |
| 2024-03-19 | 169.29 | 171.00 | 168.72 | 170.18 | 0.7M |
| 2024-03-18 | 166.67 | 169.24 | 164.95 | 168.62 | 0.8M |
| 2024-03-15 | 163.37 | 166.70 | 163.00 | 165.95 | 2.6M |
| 2024-03-14 | 164.71 | 164.95 | 163.00 | 164.10 | 0.8M |
| 2024-03-13 | 163.39 | 165.06 | 162.80 | 163.97 | 0.9M |
| 2024-03-12 | 161.71 | 162.91 | 160.36 | 162.34 | 0.6M |
| 2024-03-11 | 160.30 | 162.40 | 158.32 | 161.74 | 0.8M |
| 2024-03-08 | 163.20 | 163.52 | 160.56 | 161.64 | 0.7M |
| 2024-03-07 | 163.00 | 164.02 | 161.80 | 162.96 | 0.6M |
| 2024-03-06 | 164.35 | 164.35 | 161.29 | 162.76 | 0.9M |
| 2024-03-05 | 160.10 | 164.82 | 159.72 | 163.18 | 1.2M |
| 2024-03-04 | 161.54 | 162.31 | 160.01 | 160.23 | 0.8M |
| 2024-03-01 | 163.88 | 164.94 | 162.87 | 164.23 | 1.1M |
| 2024-02-29 | 162.63 | 164.05 | 161.21 | 162.45 | 0.7M |
| 2024-02-28 | 162.89 | 163.57 | 161.14 | 161.59 | 0.6M |
| 2024-02-27 | 161.15 | 163.20 | 159.03 | 163.12 | 1.0M |
| 2024-02-26 | 159.43 | 160.54 | 156.73 | 159.85 | 1.1M |
| 2024-02-23 | 161.87 | 161.87 | 157.11 | 159.73 | 1.3M |
| 2024-02-22 | 164.10 | 172.94 | 161.56 | 162.86 | 3.4M |
| 2024-02-21 | 164.63 | 169.13 | 164.57 | 167.96 | 0.5M |
| 2024-02-20 | 163.17 | 165.01 | 162.80 | 163.75 | 0.4M |
| 2024-02-16 | 162.57 | 165.23 | 162.01 | 163.71 | 0.5M |
| 2024-02-15 | 157.20 | 163.01 | 157.20 | 162.66 | 0.5M |
| 2024-02-14 | 157.21 | 158.34 | 154.91 | 156.53 | 0.3M |
| 2024-02-13 | 158.36 | 159.17 | 155.26 | 155.76 | 0.5M |
| 2024-02-12 | 156.78 | 160.72 | 156.78 | 159.03 | 0.5M |
| 2024-02-09 | 156.17 | 156.64 | 154.62 | 156.02 | 0.4M |
| 2024-02-08 | 153.54 | 156.24 | 153.54 | 156.17 | 0.5M |
| 2024-02-07 | 153.05 | 154.19 | 152.09 | 153.55 | 0.3M |
| 2024-02-06 | 152.05 | 154.55 | 151.61 | 153.16 | 0.3M |
| 2024-02-05 | 150.37 | 151.99 | 148.32 | 151.14 | 0.4M |
| 2024-02-02 | 152.52 | 153.23 | 150.70 | 151.50 | 0.4M |
| 2024-02-01 | 154.15 | 156.12 | 152.38 | 153.42 | 0.4M |
| 2024-01-31 | 157.50 | 157.50 | 153.69 | 153.76 | 0.3M |
| 2024-01-30 | 154.68 | 157.61 | 154.22 | 157.33 | 0.3M |
| 2024-01-29 | 154.60 | 155.49 | 151.76 | 155.42 | 0.4M |
| 2024-01-26 | 155.06 | 155.13 | 152.32 | 154.74 | 0.4M |
| 2024-01-25 | 155.07 | 155.08 | 152.59 | 154.60 | 0.5M |
| 2024-01-24 | 153.36 | 153.72 | 151.88 | 153.70 | 0.5M |
| 2024-01-23 | 150.07 | 152.58 | 150.07 | 151.78 | 0.4M |
| 2024-01-22 | 151.00 | 151.40 | 149.20 | 150.56 | 0.6M |
| 2024-01-19 | 151.38 | 151.38 | 148.97 | 150.29 | 0.5M |
| 2024-01-18 | 152.23 | 152.23 | 149.71 | 151.02 | 0.5M |
| 2024-01-17 | 151.24 | 152.20 | 150.43 | 151.73 | 0.6M |
| 2024-01-16 | 157.05 | 157.51 | 151.99 | 153.22 | 0.6M |
| 2024-01-12 | 159.48 | 159.99 | 156.65 | 157.60 | 0.4M |
| 2024-01-11 | 157.66 | 158.05 | 155.47 | 156.58 | 0.4M |
| 2024-01-10 | 157.68 | 157.68 | 155.09 | 156.54 | 0.4M |
| 2024-01-09 | 160.49 | 160.49 | 156.65 | 157.43 | 0.5M |
| 2024-01-08 | 160.05 | 161.24 | 158.87 | 160.49 | 0.6M |
| 2024-01-05 | 163.42 | 165.36 | 161.99 | 162.82 | 0.8M |
| 2024-01-04 | 169.80 | 170.62 | 165.14 | 165.44 | 0.5M |
| 2024-01-03 | 168.15 | 171.03 | 167.33 | 169.36 | 0.4M |
| 2024-01-02 | 167.74 | 171.00 | 167.40 | 168.27 | 0.4M |