53.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 68.88 | 69.15 | 67.98 | 68.33 | 0.6M |
| 2024-12-30 | 69.11 | 69.11 | 67.54 | 68.30 | 0.5M |
| 2024-12-27 | 69.11 | 70.13 | 68.54 | 69.22 | 0.5M |
| 2024-12-26 | 69.40 | 70.03 | 68.67 | 69.88 | 0.8M |
| 2024-12-24 | 69.65 | 69.89 | 68.99 | 69.84 | 0.4M |
| 2024-12-23 | 69.12 | 69.78 | 68.84 | 69.65 | 0.8M |
| 2024-12-20 | 68.66 | 70.14 | 68.07 | 69.67 | 2.5M |
| 2024-12-19 | 69.76 | 70.73 | 68.53 | 68.56 | 1.1M |
| 2024-12-18 | 74.02 | 74.28 | 69.99 | 70.02 | 1.2M |
| 2024-12-17 | 74.41 | 74.97 | 73.67 | 73.80 | 0.8M |
| 2024-12-16 | 75.74 | 76.29 | 74.75 | 74.93 | 1.0M |
| 2024-12-13 | 76.81 | 77.22 | 75.45 | 75.85 | 0.8M |
| 2024-12-12 | 78.00 | 78.27 | 77.29 | 77.43 | 0.6M |
| 2024-12-11 | 78.41 | 78.69 | 77.34 | 78.28 | 1.2M |
| 2024-12-10 | 77.28 | 78.78 | 75.41 | 77.63 | 1.1M |
| 2024-12-09 | 79.14 | 79.85 | 78.79 | 78.83 | 1.0M |
| 2024-12-06 | 79.62 | 79.96 | 78.55 | 78.87 | 0.7M |
| 2024-12-05 | 79.67 | 80.19 | 78.48 | 78.65 | 1.1M |
| 2024-12-04 | 78.27 | 79.38 | 77.89 | 79.25 | 1.2M |
| 2024-12-03 | 78.52 | 78.98 | 77.94 | 78.71 | 0.9M |
| 2024-12-02 | 78.18 | 78.56 | 77.03 | 78.12 | 0.6M |
| 2024-11-29 | 78.41 | 79.29 | 78.00 | 78.30 | 0.5M |
| 2024-11-27 | 78.82 | 79.14 | 77.74 | 77.97 | 0.8M |
| 2024-11-26 | 79.50 | 79.51 | 77.64 | 78.00 | 0.9M |
| 2024-11-25 | 77.88 | 81.93 | 77.06 | 80.96 | 2.0M |
| 2024-11-22 | 76.09 | 76.96 | 76.04 | 76.50 | 1.3M |
| 2024-11-21 | 74.94 | 75.97 | 74.33 | 75.76 | 1.2M |
| 2024-11-20 | 73.85 | 75.26 | 73.64 | 74.90 | 1.7M |
| 2024-11-19 | 73.97 | 74.39 | 73.24 | 73.54 | 1.5M |
| 2024-11-18 | 73.35 | 74.41 | 73.20 | 74.30 | 2.1M |
| 2024-11-15 | 75.00 | 75.41 | 73.80 | 73.95 | 1.5M |
| 2024-11-14 | 75.50 | 75.82 | 74.90 | 75.04 | 1.0M |
| 2024-11-13 | 77.14 | 77.28 | 75.14 | 75.30 | 1.4M |
| 2024-11-12 | 77.82 | 78.02 | 76.16 | 76.20 | 1.5M |
| 2024-11-11 | 79.58 | 80.05 | 78.19 | 78.36 | 1.4M |
| 2024-11-08 | 79.20 | 80.22 | 78.75 | 79.05 | 1.5M |
| 2024-11-07 | 76.00 | 80.92 | 75.11 | 79.12 | 2.8M |
| 2024-11-06 | 86.15 | 86.96 | 81.16 | 84.28 | 2.3M |
| 2024-11-05 | 83.86 | 85.74 | 83.49 | 85.60 | 0.7M |
| 2024-11-04 | 83.89 | 85.68 | 83.47 | 84.12 | 1.0M |
| 2024-11-01 | 84.12 | 84.87 | 83.28 | 83.79 | 1.0M |
| 2024-10-31 | 83.61 | 84.32 | 83.04 | 83.33 | 0.6M |
| 2024-10-30 | 83.68 | 84.86 | 83.02 | 84.03 | 1.0M |
| 2024-10-29 | 84.94 | 86.14 | 83.52 | 83.89 | 2.3M |
| 2024-10-28 | 86.31 | 87.55 | 85.60 | 86.98 | 1.1M |
| 2024-10-25 | 87.00 | 88.01 | 85.43 | 85.49 | 1.2M |
| 2024-10-24 | 86.95 | 88.05 | 86.18 | 87.88 | 1.0M |
| 2024-10-23 | 86.81 | 87.82 | 85.89 | 86.66 | 1.1M |
| 2024-10-22 | 87.12 | 87.57 | 86.15 | 87.44 | 1.0M |
| 2024-10-21 | 89.98 | 89.98 | 87.89 | 88.15 | 0.9M |
| 2024-10-18 | 89.49 | 90.20 | 88.60 | 90.01 | 0.7M |
| 2024-10-17 | 89.74 | 90.23 | 88.41 | 88.87 | 0.8M |
| 2024-10-16 | 89.70 | 90.28 | 89.15 | 89.99 | 0.7M |
| 2024-10-15 | 89.34 | 90.50 | 88.79 | 88.96 | 0.8M |
| 2024-10-14 | 88.25 | 89.22 | 87.72 | 89.06 | 0.6M |
| 2024-10-11 | 87.40 | 88.43 | 87.40 | 87.98 | 0.6M |
| 2024-10-10 | 87.20 | 87.81 | 86.80 | 87.30 | 0.7M |
| 2024-10-09 | 88.20 | 88.64 | 87.43 | 88.35 | 0.8M |
| 2024-10-08 | 87.08 | 87.87 | 86.10 | 87.20 | 0.9M |
| 2024-10-07 | 86.07 | 87.00 | 84.75 | 86.76 | 1.0M |
| 2024-10-04 | 88.15 | 88.21 | 85.71 | 86.84 | 1.0M |
| 2024-10-03 | 87.34 | 88.23 | 86.43 | 87.80 | 1.0M |
| 2024-10-02 | 87.97 | 88.71 | 87.33 | 87.62 | 0.9M |
| 2024-10-01 | 89.87 | 90.54 | 87.84 | 88.65 | 0.7M |
| 2024-09-30 | 88.31 | 89.69 | 88.18 | 89.53 | 0.9M |
| 2024-09-27 | 88.98 | 89.57 | 87.95 | 88.60 | 0.7M |
| 2024-09-26 | 87.66 | 88.99 | 86.98 | 87.68 | 0.7M |
| 2024-09-25 | 87.04 | 87.25 | 85.91 | 86.46 | 0.8M |
| 2024-09-24 | 86.99 | 87.94 | 86.92 | 87.55 | 0.8M |
| 2024-09-23 | 87.51 | 88.22 | 85.93 | 87.03 | 1.0M |
| 2024-09-20 | 87.24 | 87.72 | 86.43 | 86.57 | 3.1M |
| 2024-09-19 | 86.89 | 88.11 | 85.51 | 87.91 | 1.7M |
| 2024-09-18 | 85.58 | 86.91 | 84.58 | 84.91 | 1.2M |
| 2024-09-17 | 84.88 | 85.84 | 84.18 | 85.09 | 1.1M |
| 2024-09-16 | 83.59 | 84.67 | 83.24 | 84.10 | 0.9M |
| 2024-09-13 | 82.29 | 83.45 | 82.15 | 83.16 | 0.9M |
| 2024-09-12 | 79.65 | 81.25 | 78.84 | 81.13 | 0.7M |
| 2024-09-11 | 79.07 | 79.45 | 77.20 | 79.38 | 0.9M |
| 2024-09-10 | 78.65 | 80.25 | 77.74 | 79.91 | 1.4M |
| 2024-09-09 | 77.61 | 78.85 | 77.30 | 77.91 | 1.3M |
| 2024-09-06 | 77.11 | 79.09 | 76.38 | 77.40 | 1.5M |
| 2024-09-05 | 77.16 | 77.56 | 76.29 | 76.43 | 0.6M |
| 2024-09-04 | 76.83 | 77.38 | 76.55 | 77.04 | 0.5M |
| 2024-09-03 | 79.41 | 79.99 | 76.88 | 77.35 | 0.9M |
| 2024-08-30 | 79.23 | 79.84 | 78.41 | 79.41 | 1.8M |
| 2024-08-29 | 79.17 | 79.85 | 78.04 | 78.54 | 0.5M |
| 2024-08-28 | 78.85 | 79.53 | 78.34 | 78.95 | 0.9M |
| 2024-08-27 | 80.22 | 80.22 | 79.12 | 79.30 | 0.9M |
| 2024-08-26 | 82.00 | 82.25 | 80.90 | 80.92 | 0.8M |
| 2024-08-23 | 78.90 | 81.52 | 78.88 | 81.38 | 1.3M |
| 2024-08-22 | 79.14 | 79.14 | 77.82 | 78.53 | 0.9M |
| 2024-08-21 | 77.84 | 79.11 | 77.11 | 79.06 | 1.2M |
| 2024-08-20 | 77.24 | 77.93 | 76.71 | 77.18 | 1.0M |
| 2024-08-19 | 77.73 | 78.14 | 76.41 | 77.05 | 1.1M |
| 2024-08-16 | 77.23 | 78.22 | 76.80 | 77.07 | 1.1M |
| 2024-08-15 | 76.55 | 77.78 | 75.83 | 77.47 | 1.6M |
| 2024-08-14 | 74.48 | 75.76 | 74.32 | 75.30 | 1.6M |
| 2024-08-13 | 72.44 | 74.67 | 72.04 | 73.99 | 0.9M |
| 2024-08-12 | 72.88 | 72.94 | 71.47 | 71.73 | 1.0M |
| 2024-08-09 | 73.34 | 73.45 | 72.28 | 73.07 | 1.0M |
| 2024-08-08 | 71.94 | 73.18 | 71.28 | 73.06 | 1.1M |
| 2024-08-07 | 75.56 | 75.79 | 71.17 | 71.28 | 1.4M |
| 2024-08-06 | 73.60 | 75.85 | 72.68 | 74.90 | 0.9M |
| 2024-08-05 | 73.64 | 75.35 | 72.35 | 73.84 | 1.6M |
| 2024-08-02 | 77.53 | 77.53 | 75.15 | 76.59 | 1.5M |
| 2024-08-01 | 81.17 | 81.89 | 78.56 | 79.12 | 1.6M |
| 2024-07-31 | 81.98 | 82.52 | 80.34 | 80.81 | 1.5M |
| 2024-07-30 | 80.00 | 81.76 | 79.77 | 81.40 | 1.6M |
| 2024-07-29 | 78.63 | 79.85 | 78.14 | 79.69 | 2.0M |
| 2024-07-26 | 74.09 | 79.69 | 74.07 | 78.74 | 3.4M |
| 2024-07-25 | 70.04 | 73.24 | 69.92 | 72.17 | 2.6M |
| 2024-07-24 | 70.92 | 71.80 | 69.01 | 69.04 | 1.6M |
| 2024-07-23 | 70.79 | 71.51 | 70.27 | 71.32 | 1.1M |
| 2024-07-22 | 71.37 | 71.93 | 70.23 | 71.39 | 1.4M |
| 2024-07-19 | 73.15 | 73.41 | 71.29 | 71.79 | 1.2M |
| 2024-07-18 | 74.07 | 76.17 | 73.19 | 73.21 | 1.6M |
| 2024-07-17 | 73.62 | 75.02 | 73.62 | 73.93 | 2.0M |
| 2024-07-16 | 70.82 | 74.99 | 70.42 | 74.73 | 2.2M |
| 2024-07-15 | 70.52 | 71.41 | 69.96 | 70.00 | 1.6M |
| 2024-07-12 | 68.92 | 71.23 | 68.92 | 70.42 | 2.0M |
| 2024-07-11 | 67.20 | 68.87 | 66.51 | 68.79 | 2.0M |
| 2024-07-10 | 64.34 | 64.98 | 64.02 | 64.84 | 1.3M |
| 2024-07-09 | 63.91 | 64.76 | 63.91 | 64.30 | 1.3M |
| 2024-07-08 | 63.27 | 64.76 | 63.06 | 64.43 | 1.7M |
| 2024-07-05 | 62.90 | 63.78 | 62.54 | 62.64 | 2.1M |
| 2024-07-03 | 63.38 | 64.20 | 63.07 | 63.28 | 1.0M |
| 2024-07-02 | 63.46 | 63.90 | 63.21 | 63.42 | 1.0M |
| 2024-07-01 | 65.33 | 65.67 | 63.23 | 63.44 | 1.5M |
| 2024-06-28 | 65.67 | 66.59 | 64.74 | 64.94 | 2.5M |
| 2024-06-27 | 65.14 | 65.66 | 64.97 | 65.47 | 1.5M |
| 2024-06-26 | 63.52 | 65.31 | 63.16 | 65.17 | 1.6M |
| 2024-06-25 | 66.53 | 66.70 | 62.84 | 63.88 | 2.5M |
| 2024-06-24 | 67.90 | 68.63 | 67.06 | 67.12 | 1.2M |
| 2024-06-21 | 67.48 | 67.83 | 66.25 | 67.11 | 6.1M |
| 2024-06-20 | 67.02 | 67.73 | 66.63 | 67.63 | 1.4M |
| 2024-06-18 | 67.44 | 67.60 | 66.92 | 67.60 | 1.0M |
| 2024-06-17 | 66.26 | 67.36 | 66.03 | 67.36 | 1.3M |
| 2024-06-14 | 67.87 | 68.11 | 66.63 | 67.33 | 1.2M |
| 2024-06-13 | 67.71 | 69.15 | 67.35 | 68.89 | 1.3M |
| 2024-06-12 | 68.08 | 69.18 | 67.38 | 67.87 | 1.9M |
| 2024-06-11 | 65.87 | 66.02 | 65.31 | 65.89 | 1.3M |
| 2024-06-10 | 65.14 | 66.40 | 64.92 | 66.22 | 0.9M |
| 2024-06-07 | 65.70 | 66.66 | 65.12 | 65.99 | 0.8M |
| 2024-06-06 | 66.97 | 67.44 | 66.53 | 66.67 | 0.6M |
| 2024-06-05 | 66.88 | 67.30 | 65.96 | 67.22 | 1.2M |
| 2024-06-04 | 68.55 | 68.97 | 66.48 | 66.62 | 1.5M |
| 2024-06-03 | 70.92 | 71.05 | 68.40 | 68.97 | 1.0M |
| 2024-05-31 | 69.00 | 70.32 | 68.43 | 70.06 | 2.2M |
| 2024-05-30 | 68.56 | 69.30 | 68.32 | 68.83 | 1.2M |
| 2024-05-29 | 67.62 | 68.14 | 67.27 | 67.75 | 1.2M |
| 2024-05-28 | 70.20 | 70.42 | 68.40 | 68.57 | 0.9M |
| 2024-05-24 | 70.46 | 70.68 | 69.76 | 70.23 | 0.6M |
| 2024-05-23 | 71.06 | 71.12 | 69.87 | 70.03 | 1.0M |
| 2024-05-22 | 71.34 | 71.68 | 70.32 | 70.88 | 1.2M |
| 2024-05-21 | 71.93 | 72.09 | 70.92 | 71.81 | 0.7M |
| 2024-05-20 | 73.17 | 73.28 | 72.17 | 72.24 | 0.9M |
| 2024-05-17 | 73.18 | 73.37 | 72.61 | 73.00 | 0.6M |
| 2024-05-16 | 74.83 | 74.96 | 73.09 | 73.13 | 0.7M |
| 2024-05-15 | 75.34 | 75.73 | 74.79 | 75.20 | 0.7M |
| 2024-05-14 | 75.02 | 75.03 | 73.83 | 74.23 | 0.7M |
| 2024-05-13 | 75.88 | 76.08 | 74.10 | 74.11 | 0.6M |
| 2024-05-10 | 75.25 | 75.67 | 75.04 | 75.32 | 0.8M |
| 2024-05-09 | 73.38 | 75.13 | 73.36 | 75.10 | 0.8M |
| 2024-05-08 | 72.35 | 73.31 | 71.96 | 73.27 | 0.9M |
| 2024-05-07 | 73.84 | 74.30 | 72.77 | 72.82 | 1.0M |
| 2024-05-06 | 73.95 | 74.34 | 73.46 | 73.76 | 0.7M |
| 2024-05-03 | 73.10 | 74.28 | 72.60 | 73.15 | 1.6M |
| 2024-05-02 | 72.29 | 72.48 | 70.25 | 71.43 | 1.2M |
| 2024-05-01 | 70.90 | 72.92 | 69.72 | 71.11 | 2.5M |
| 2024-04-30 | 74.52 | 75.24 | 73.07 | 73.10 | 1.2M |
| 2024-04-29 | 74.40 | 75.42 | 74.39 | 75.25 | 1.2M |
| 2024-04-26 | 73.68 | 74.68 | 72.92 | 74.18 | 1.0M |
| 2024-04-25 | 72.20 | 73.24 | 71.42 | 73.22 | 1.4M |
| 2024-04-24 | 74.25 | 75.28 | 72.57 | 73.53 | 0.8M |
| 2024-04-23 | 73.07 | 74.94 | 72.52 | 74.64 | 1.3M |
| 2024-04-22 | 73.96 | 74.00 | 72.58 | 72.90 | 1.5M |
| 2024-04-19 | 73.33 | 73.90 | 73.08 | 73.51 | 0.9M |
| 2024-04-18 | 75.23 | 75.67 | 73.47 | 73.58 | 1.2M |
| 2024-04-17 | 76.28 | 76.37 | 74.26 | 74.37 | 0.9M |
| 2024-04-16 | 75.12 | 75.50 | 74.21 | 75.40 | 1.1M |
| 2024-04-15 | 78.19 | 78.48 | 75.81 | 76.30 | 1.0M |
| 2024-04-12 | 76.94 | 77.70 | 76.42 | 77.56 | 1.0M |
| 2024-04-11 | 77.69 | 77.99 | 77.32 | 77.66 | 1.0M |
| 2024-04-10 | 77.81 | 78.88 | 77.10 | 77.17 | 1.2M |
| 2024-04-09 | 81.38 | 81.43 | 79.80 | 80.60 | 0.9M |
| 2024-04-08 | 81.85 | 82.14 | 81.10 | 81.14 | 0.6M |
| 2024-04-05 | 81.39 | 82.23 | 80.90 | 81.41 | 0.7M |
| 2024-04-04 | 83.00 | 84.21 | 80.87 | 81.19 | 0.9M |
| 2024-04-03 | 81.58 | 82.69 | 81.08 | 82.15 | 1.3M |
| 2024-04-02 | 82.09 | 82.20 | 79.21 | 81.79 | 1.1M |
| 2024-04-01 | 84.71 | 84.92 | 82.95 | 83.06 | 0.8M |
| 2024-03-28 | 84.20 | 84.83 | 83.94 | 84.67 | 0.8M |
| 2024-03-27 | 82.22 | 84.17 | 82.00 | 84.15 | 0.9M |
| 2024-03-26 | 81.69 | 82.45 | 81.39 | 81.78 | 0.9M |
| 2024-03-25 | 82.06 | 82.45 | 81.45 | 81.63 | 0.6M |
| 2024-03-22 | 83.75 | 83.88 | 82.05 | 82.20 | 1.2M |
| 2024-03-21 | 82.42 | 84.29 | 82.02 | 83.88 | 0.9M |
| 2024-03-20 | 80.39 | 81.78 | 79.86 | 81.54 | 0.8M |
| 2024-03-19 | 78.99 | 80.28 | 78.88 | 80.26 | 1.6M |
| 2024-03-18 | 80.34 | 80.73 | 78.71 | 78.99 | 1.2M |
| 2024-03-15 | 78.71 | 80.20 | 78.43 | 80.11 | 2.2M |
| 2024-03-14 | 80.77 | 81.40 | 78.83 | 79.20 | 1.0M |
| 2024-03-13 | 81.73 | 81.96 | 80.90 | 81.23 | 0.8M |
| 2024-03-12 | 81.12 | 82.09 | 80.66 | 81.87 | 0.6M |
| 2024-03-11 | 81.02 | 81.42 | 80.04 | 81.35 | 0.8M |
| 2024-03-08 | 82.30 | 82.87 | 81.15 | 81.47 | 0.6M |
| 2024-03-07 | 81.07 | 81.71 | 80.88 | 81.64 | 0.7M |
| 2024-03-06 | 81.82 | 81.99 | 80.10 | 80.31 | 0.7M |
| 2024-03-05 | 81.85 | 82.47 | 80.79 | 81.03 | 0.7M |
| 2024-03-04 | 83.33 | 83.85 | 81.94 | 82.09 | 1.0M |
| 2024-03-01 | 81.20 | 83.04 | 80.83 | 82.91 | 0.9M |
| 2024-02-29 | 81.46 | 81.64 | 80.81 | 81.34 | 2.4M |
| 2024-02-28 | 81.41 | 82.00 | 80.48 | 80.89 | 0.7M |
| 2024-02-27 | 80.22 | 81.47 | 80.09 | 81.46 | 0.7M |
| 2024-02-26 | 80.47 | 80.88 | 79.73 | 79.83 | 0.7M |
| 2024-02-23 | 80.70 | 81.11 | 80.25 | 80.76 | 0.6M |
| 2024-02-22 | 80.32 | 80.99 | 80.19 | 80.47 | 0.9M |
| 2024-02-21 | 79.65 | 80.13 | 79.35 | 79.77 | 1.0M |
| 2024-02-20 | 78.60 | 79.85 | 77.98 | 79.32 | 0.9M |
| 2024-02-16 | 78.88 | 80.14 | 78.81 | 79.31 | 0.8M |
| 2024-02-15 | 80.30 | 80.72 | 79.76 | 79.90 | 1.0M |
| 2024-02-14 | 79.55 | 79.94 | 78.53 | 79.54 | 1.2M |
| 2024-02-13 | 78.38 | 79.96 | 77.64 | 78.43 | 1.4M |
| 2024-02-12 | 80.15 | 81.48 | 80.01 | 81.33 | 0.9M |
| 2024-02-09 | 80.14 | 80.48 | 79.71 | 80.13 | 1.0M |
| 2024-02-08 | 79.15 | 80.27 | 79.12 | 80.12 | 1.4M |
| 2024-02-07 | 78.32 | 79.56 | 77.83 | 78.49 | 1.5M |
| 2024-02-06 | 76.31 | 77.92 | 76.23 | 77.68 | 1.4M |
| 2024-02-05 | 76.32 | 76.75 | 75.07 | 76.26 | 1.4M |
| 2024-02-02 | 77.49 | 78.22 | 76.06 | 77.42 | 1.4M |
| 2024-02-01 | 78.52 | 78.84 | 76.80 | 78.78 | 1.3M |
| 2024-01-31 | 78.82 | 80.23 | 76.26 | 77.59 | 2.9M |
| 2024-01-30 | 79.89 | 80.91 | 79.32 | 80.79 | 1.4M |
| 2024-01-29 | 79.47 | 80.23 | 79.06 | 80.06 | 1.3M |
| 2024-01-26 | 78.82 | 80.07 | 78.82 | 79.15 | 1.6M |
| 2024-01-25 | 76.99 | 78.85 | 76.63 | 78.83 | 1.6M |
| 2024-01-24 | 77.65 | 77.73 | 75.72 | 75.90 | 0.9M |
| 2024-01-23 | 79.11 | 79.11 | 76.60 | 76.86 | 1.7M |
| 2024-01-22 | 78.62 | 79.57 | 78.40 | 79.46 | 0.8M |
| 2024-01-19 | 76.88 | 77.85 | 76.18 | 77.84 | 0.6M |
| 2024-01-18 | 76.95 | 77.26 | 75.79 | 77.23 | 0.5M |
| 2024-01-17 | 76.11 | 76.58 | 75.87 | 76.29 | 0.7M |
| 2024-01-16 | 76.97 | 77.36 | 76.44 | 77.13 | 0.6M |
| 2024-01-12 | 79.26 | 79.26 | 77.20 | 77.88 | 0.7M |
| 2024-01-11 | 77.99 | 78.67 | 77.02 | 78.57 | 1.2M |
| 2024-01-10 | 77.41 | 78.42 | 76.99 | 78.40 | 0.9M |
| 2024-01-09 | 75.56 | 77.14 | 75.51 | 77.12 | 0.9M |
| 2024-01-08 | 75.06 | 76.69 | 74.61 | 76.50 | 1.4M |
| 2024-01-05 | 73.47 | 75.71 | 73.47 | 74.72 | 1.0M |
| 2024-01-04 | 73.73 | 74.62 | 73.52 | 74.02 | 1.2M |
| 2024-01-03 | 74.08 | 74.45 | 73.08 | 74.15 | 1.0M |
| 2024-01-02 | 75.17 | 76.02 | 74.63 | 75.50 | 1.1M |