Turkcell Iletisim Hizmetleri

TKC
🏛️ usa →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.15 6.15 6.15 6.15 14.8K
09:36 6.16 6.16 6.16 6.16 5.1K
09:41 6.17 6.17 6.17 6.17 8.1K
09:42 6.17 6.17 6.17 6.17 3.2K
09:43 6.17 6.17 6.17 6.17 4.0K
09:44 6.17 6.17 6.17 6.17 1.6K
09:45 6.17 6.18 6.17 6.18 2.6K
09:46 6.18 6.18 6.18 6.18 27.1K
09:47 6.18 6.18 6.18 6.18 1.6K
09:48 6.18 6.18 6.18 6.18 8.9K
09:49 6.18 6.19 6.18 6.19 3.4K
09:51 6.18 6.18 6.18 6.18 0.4K
09:52 6.18 6.18 6.18 6.18 1.9K
09:53 6.18 6.18 6.18 6.18 1.2K
09:54 6.18 6.18 6.18 6.18 1.6K
09:56 6.18 6.18 6.18 6.18 8.4K
09:57 6.18 6.19 6.18 6.19 5.3K
09:58 6.19 6.19 6.19 6.19 96.2K
10:00 6.19 6.19 6.19 6.19 23.9K
10:01 6.18 6.18 6.18 6.18 25.9K
10:04 6.17 6.18 6.17 6.18 0.8K
10:06 6.17 6.17 6.17 6.17 0.2K
10:08 6.18 6.18 6.18 6.18 0.3K
10:09 6.18 6.18 6.18 6.18 2.2K
10:12 6.18 6.18 6.18 6.18 0.4K
10:13 6.18 6.18 6.18 6.18 0.4K
10:14 6.18 6.18 6.18 6.18 1.0K
10:17 6.19 6.19 6.19 6.19 16.5K
10:19 6.18 6.18 6.18 6.18 16.2K
10:20 6.18 6.18 6.18 6.18 1.3K
10:21 6.18 6.18 6.18 6.18 0.4K
10:23 6.18 6.18 6.17 6.17 8.4K
10:27 6.18 6.18 6.18 6.18 0.4K
10:28 6.18 6.18 6.18 6.18 2.6K
10:30 6.17 6.17 6.17 6.17 9.7K
10:31 6.16 6.16 6.16 6.16 1.6K
10:32 6.16 6.16 6.16 6.16 8.9K
10:33 6.15 6.15 6.15 6.15 8.4K
10:34 6.15 6.16 6.15 6.16 21.6K
10:35 6.16 6.17 6.16 6.17 13.7K
10:36 6.16 6.16 6.16 6.16 20.8K
10:37 6.16 6.16 6.16 6.16 0.9K
10:38 6.16 6.16 6.16 6.16 2.5K
10:41 6.15 6.15 6.15 6.15 12.5K
10:42 6.15 6.15 6.15 6.15 0.4K
10:43 6.15 6.15 6.15 6.15 11.1K
10:45 6.15 6.15 6.15 6.15 16.7K
10:46 6.15 6.15 6.15 6.15 1.3K
10:49 6.16 6.16 6.16 6.16 26.5K
10:51 6.17 6.17 6.17 6.17 2.5K
10:54 6.17 6.17 6.17 6.17 4.0K
10:55 6.16 6.16 6.16 6.16 27.7K
10:56 6.16 6.16 6.16 6.16 13.8K
10:57 6.15 6.15 6.15 6.15 17.4K
10:58 6.16 6.16 6.16 6.16 3.2K
10:59 6.16 6.16 6.15 6.15 35.6K
11:01 6.16 6.16 6.16 6.16 11.9K
11:02 6.15 6.15 6.15 6.15 13.4K
11:03 6.15 6.15 6.14 6.14 26.6K
11:04 6.14 6.14 6.14 6.14 19.2K
11:05 6.13 6.13 6.13 6.13 114.3K
11:06 6.15 6.15 6.15 6.15 45.9K
11:07 6.15 6.15 6.15 6.15 0.4K
11:08 6.15 6.15 6.15 6.15 0.8K
11:09 6.15 6.15 6.15 6.15 0.9K
11:10 6.15 6.15 6.15 6.15 2.1K
11:11 6.15 6.15 6.15 6.15 0.8K
11:12 6.15 6.15 6.15 6.15 0.5K
11:13 6.15 6.15 6.15 6.15 0.5K
11:14 6.15 6.15 6.15 6.15 0.3K
11:15 6.15 6.15 6.15 6.15 0.8K
11:16 6.15 6.15 6.15 6.15 1.4K
11:18 6.15 6.15 6.15 6.15 0.1K
11:19 6.15 6.15 6.15 6.15 0.8K
11:20 6.15 6.15 6.15 6.15 1.8K
11:23 6.15 6.16 6.15 6.16 21.9K
11:24 6.16 6.16 6.16 6.16 0.5K
11:26 6.16 6.16 6.16 6.16 9.6K
11:29 6.16 6.16 6.16 6.16 1.0K
11:30 6.16 6.16 6.16 6.16 1.9K
11:32 6.16 6.16 6.16 6.16 0.8K
11:34 6.16 6.16 6.16 6.16 0.4K
11:35 6.16 6.16 6.16 6.16 0.5K
11:36 6.16 6.16 6.16 6.16 2.1K
11:38 6.16 6.16 6.16 6.16 0.6K
11:39 6.16 6.16 6.16 6.16 0.7K
11:40 6.16 6.16 6.16 6.16 3.2K
11:42 6.16 6.16 6.16 6.16 0.7K
11:44 6.16 6.16 6.16 6.16 0.4K
11:45 6.16 6.16 6.16 6.16 1.0K
11:47 6.16 6.16 6.16 6.16 0.3K
11:50 6.16 6.16 6.16 6.16 0.8K
11:51 6.16 6.16 6.16 6.16 2.0K
11:52 6.16 6.16 6.16 6.16 0.6K
11:54 6.16 6.16 6.16 6.16 0.7K
11:55 6.16 6.16 6.16 6.16 0.2K
11:56 6.16 6.16 6.16 6.16 3.3K
11:57 6.16 6.16 6.16 6.16 0.3K
11:58 6.15 6.15 6.15 6.15 0.3K
11:59 6.16 6.16 6.16 6.16 0.4K
12:00 6.16 6.16 6.16 6.16 2.0K
12:04 6.16 6.16 6.16 6.16 0.7K
12:07 6.16 6.16 6.16 6.16 0.8K
12:08 6.16 6.16 6.16 6.16 1.2K
12:12 6.16 6.16 6.16 6.16 3.2K
12:13 6.16 6.16 6.16 6.16 1.7K
12:15 6.16 6.16 6.16 6.16 1.3K
12:17 6.16 6.16 6.16 6.16 1.5K
12:20 6.16 6.16 6.16 6.16 1.3K
12:22 6.16 6.16 6.16 6.16 3.0K
12:23 6.16 6.16 6.16 6.16 0.2K
12:24 6.16 6.16 6.16 6.16 5.0K
12:25 6.16 6.16 6.16 6.16 3.2K
12:27 6.16 6.16 6.16 6.16 3.9K
12:29 6.16 6.16 6.16 6.16 0.3K
12:30 6.16 6.16 6.15 6.16 1.0K
12:31 6.16 6.16 6.15 6.15 1.8K
12:33 6.15 6.16 6.15 6.16 0.9K
12:34 6.16 6.16 6.16 6.16 0.3K
12:36 6.16 6.16 6.16 6.16 3.7K
12:37 6.15 6.15 6.15 6.15 0.3K
12:38 6.15 6.15 6.15 6.15 0.6K
12:39 6.16 6.16 6.16 6.16 1.0K
12:40 6.15 6.15 6.15 6.15 0.3K
12:41 6.16 6.16 6.16 6.16 1.7K
12:44 6.15 6.15 6.15 6.15 1.2K
12:47 6.16 6.16 6.16 6.16 0.5K
12:48 6.15 6.16 6.15 6.16 1.6K
12:49 6.16 6.16 6.16 6.16 0.7K
12:50 6.16 6.16 6.16 6.16 0.4K
12:51 6.16 6.16 6.16 6.16 2.3K
12:52 6.16 6.17 6.16 6.17 22.5K
12:53 6.17 6.17 6.17 6.17 1.5K
12:54 6.17 6.17 6.17 6.17 1.8K
12:56 6.16 6.17 6.16 6.17 0.7K
12:57 6.17 6.17 6.17 6.17 0.6K
12:58 6.17 6.17 6.17 6.17 0.8K
12:59 6.17 6.17 6.16 6.17 1.5K
13:00 6.16 6.16 6.16 6.16 18.9K
13:02 6.16 6.16 6.16 6.16 2.3K
13:03 6.16 6.16 6.16 6.16 0.4K
13:04 6.16 6.16 6.16 6.16 0.9K
13:05 6.16 6.16 6.16 6.16 0.5K
13:06 6.16 6.16 6.16 6.16 0.1K
13:09 6.16 6.16 6.16 6.16 1.2K
13:11 6.16 6.16 6.16 6.16 2.1K
13:13 6.16 6.16 6.16 6.16 0.5K
13:14 6.16 6.16 6.16 6.16 0.5K
13:15 6.16 6.16 6.16 6.16 0.7K
13:16 6.16 6.16 6.16 6.16 1.0K
13:17 6.16 6.16 6.16 6.16 1.5K
13:18 6.16 6.16 6.16 6.16 0.7K
13:19 6.16 6.16 6.15 6.15 1.1K
13:21 6.16 6.16 6.16 6.16 1.6K
13:24 6.16 6.16 6.16 6.16 2.2K
13:31 6.16 6.16 6.16 6.16 0.3K
13:33 6.16 6.16 6.16 6.16 1.1K
13:35 6.16 6.16 6.16 6.16 1.6K
13:43 6.16 6.16 6.16 6.16 1.2K
13:49 6.16 6.16 6.16 6.16 3.8K
13:52 6.16 6.17 6.16 6.17 12.5K
13:54 6.17 6.17 6.17 6.17 1.2K
13:58 6.17 6.17 6.17 6.17 6.7K
13:59 6.17 6.18 6.17 6.18 21.6K
14:00 6.18 6.18 6.18 6.18 0.7K
14:01 6.18 6.18 6.18 6.18 1.3K
14:04 6.18 6.18 6.18 6.18 1.3K
14:05 6.18 6.18 6.18 6.18 1.8K
14:06 6.18 6.18 6.18 6.18 0.4K
14:08 6.18 6.18 6.18 6.18 0.8K
14:09 6.18 6.18 6.18 6.18 1.6K
14:17 6.18 6.18 6.18 6.18 0.7K
14:18 6.18 6.18 6.18 6.18 0.3K
14:20 6.18 6.18 6.18 6.18 3.8K
14:22 6.18 6.18 6.18 6.18 0.7K
14:23 6.18 6.18 6.18 6.18 3.1K
14:26 6.17 6.18 6.17 6.18 5.9K
14:28 6.18 6.18 6.18 6.18 0.5K
14:31 6.18 6.18 6.18 6.18 1.6K
14:34 6.18 6.18 6.18 6.18 3.0K
14:36 6.18 6.18 6.18 6.18 0.5K
14:38 6.18 6.18 6.18 6.18 6.1K
14:39 6.19 6.19 6.19 6.19 73.4K
14:42 6.19 6.19 6.19 6.19 2.0K
14:43 6.19 6.19 6.19 6.19 2.2K
14:50 6.19 6.19 6.19 6.19 3.3K
14:51 6.19 6.19 6.19 6.19 1.1K
14:52 6.19 6.19 6.19 6.19 1.5K
14:53 6.19 6.19 6.19 6.19 0.6K
14:54 6.19 6.19 6.19 6.19 0.6K
14:55 6.19 6.19 6.19 6.19 3.0K
15:02 6.19 6.20 6.19 6.20 5.7K
15:03 6.20 6.20 6.20 6.20 6.1K
15:05 6.20 6.20 6.20 6.20 0.6K
15:06 6.20 6.20 6.20 6.20 3.9K
15:08 6.20 6.20 6.20 6.20 1.7K
15:10 6.20 6.20 6.19 6.19 16.4K
15:14 6.19 6.19 6.19 6.19 7.9K
15:19 6.19 6.19 6.19 6.19 1.4K
15:22 6.19 6.19 6.19 6.19 1.5K
15:23 6.19 6.19 6.19 6.19 1.2K
15:25 6.19 6.19 6.19 6.19 4.8K
15:26 6.19 6.19 6.19 6.19 0.6K
15:29 6.19 6.19 6.19 6.19 1.4K
15:30 6.18 6.18 6.18 6.18 23.0K
15:31 6.18 6.18 6.18 6.18 1.5K
15:34 6.18 6.18 6.18 6.18 2.3K
15:38 6.18 6.18 6.18 6.18 7.7K
15:43 6.18 6.18 6.18 6.18 0.8K
15:45 6.18 6.18 6.18 6.18 1.8K
15:46 6.18 6.18 6.18 6.18 1.4K
15:47 6.18 6.18 6.18 6.18 1.4K
15:48 6.18 6.18 6.18 6.18 3.8K
15:50 6.18 6.18 6.18 6.18 16.5K
15:51 6.18 6.18 6.18 6.18 3.9K
15:52 6.18 6.18 6.18 6.18 1.7K
15:54 6.18 6.18 6.18 6.18 3.1K
15:55 6.18 6.18 6.18 6.18 4.3K
15:56 6.18 6.18 6.18 6.18 9.9K
15:57 6.18 6.18 6.18 6.18 11.7K
15:58 6.18 6.18 6.18 6.18 12.4K
15:59 6.18 6.18 6.18 6.18 94.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available