Eagle

EGBN
🏛️ usa →
20.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.01 21.01 20.80 20.98 2.7K
09:40 20.80 20.92 20.80 20.92 0.5K
09:41 20.86 20.87 20.86 20.87 0.4K
09:42 20.82 20.82 20.82 20.82 0.2K
09:43 20.82 20.82 20.82 20.82 1.0K
09:44 20.76 20.84 20.76 20.84 1.6K
09:45 20.89 20.89 20.88 20.88 1.2K
09:48 20.86 20.86 20.86 20.86 0.9K
09:49 20.84 20.86 20.84 20.86 1.4K
09:51 20.90 20.90 20.90 20.90 1.1K
09:55 20.95 20.95 20.95 20.95 0.2K
10:00 20.99 20.99 20.92 20.92 2.0K
10:02 20.98 20.98 20.98 20.98 0.6K
10:06 21.02 21.02 21.02 21.02 0.7K
10:08 21.05 21.05 21.05 21.05 0.2K
10:09 21.06 21.06 21.06 21.06 0.6K
10:14 21.05 21.05 21.00 21.00 1.4K
10:15 20.96 20.96 20.96 20.96 0.5K
10:19 20.90 20.90 20.90 20.90 0.3K
10:20 20.88 20.88 20.88 20.88 0.6K
10:21 20.93 20.94 20.93 20.94 0.8K
10:22 20.92 20.94 20.92 20.94 1.2K
10:24 20.94 20.94 20.94 20.94 0.3K
10:28 20.96 20.96 20.96 20.96 0.5K
10:33 20.92 20.92 20.92 20.92 0.2K
10:39 20.87 20.87 20.87 20.87 0.5K
10:42 20.84 20.84 20.84 20.84 0.3K
10:43 20.84 20.84 20.84 20.84 0.6K
10:44 20.86 20.88 20.86 20.87 2.2K
10:46 20.90 20.93 20.90 20.93 0.6K
10:47 20.93 20.93 20.93 20.93 0.1K
10:48 20.90 20.90 20.90 20.90 0.6K
10:50 20.86 20.86 20.86 20.86 0.2K
10:53 20.87 20.87 20.87 20.87 0.1K
10:54 20.90 20.90 20.90 20.90 1.0K
10:57 20.91 20.92 20.91 20.92 1.2K
10:59 20.95 20.95 20.95 20.95 0.1K
11:00 20.95 20.96 20.95 20.96 0.9K
11:05 20.96 20.96 20.93 20.93 0.6K
11:07 20.93 20.93 20.93 20.93 0.2K
11:08 20.92 20.92 20.92 20.92 1.4K
11:10 20.94 20.94 20.94 20.94 0.1K
11:11 20.95 20.97 20.95 20.97 1.0K
11:12 21.01 21.01 21.01 21.01 0.3K
11:14 20.98 20.98 20.98 20.98 0.1K
11:15 20.98 20.98 20.98 20.98 0.6K
11:17 20.97 20.97 20.94 20.94 2.4K
11:20 20.99 20.99 20.99 20.99 0.7K
11:22 21.01 21.01 21.01 21.01 1.1K
11:23 20.99 20.99 20.99 20.99 0.5K
11:24 20.95 20.97 20.95 20.97 1.0K
11:26 20.98 20.98 20.95 20.95 1.0K
11:28 20.97 20.97 20.97 20.97 0.7K
11:29 20.96 20.96 20.96 20.96 0.2K
11:30 20.93 20.94 20.93 20.94 1.1K
11:31 20.95 20.95 20.95 20.95 0.5K
11:32 20.95 20.95 20.95 20.95 0.9K
11:34 20.94 20.94 20.94 20.94 0.8K
11:35 20.95 20.96 20.95 20.96 0.3K
11:36 20.95 20.95 20.95 20.95 1.1K
11:39 20.94 20.94 20.92 20.92 0.8K
11:41 20.90 20.92 20.90 20.92 1.0K
11:43 20.92 20.92 20.92 20.92 0.1K
11:44 20.92 20.92 20.92 20.92 0.7K
11:45 20.93 20.93 20.93 20.93 1.5K
11:47 20.91 20.91 20.91 20.91 1.3K
11:51 20.89 20.89 20.89 20.89 0.6K
11:52 20.88 20.88 20.88 20.88 0.6K
11:54 20.87 20.88 20.87 20.87 2.0K
11:58 20.85 20.85 20.84 20.84 0.6K
12:00 20.85 20.85 20.85 20.85 0.5K
12:01 20.81 20.81 20.81 20.81 0.9K
12:04 20.81 20.81 20.81 20.81 0.6K
12:06 20.84 20.85 20.84 20.85 0.8K
12:07 20.84 20.84 20.81 20.81 1.4K
12:11 20.81 20.83 20.81 20.82 2.0K
12:13 20.86 20.87 20.84 20.84 1.1K
12:19 20.81 20.81 20.81 20.81 0.4K
12:20 20.82 20.82 20.82 20.82 0.6K
12:21 20.84 20.84 20.84 20.84 0.8K
12:22 20.82 20.82 20.82 20.82 0.5K
12:24 20.84 20.87 20.84 20.87 1.4K
12:26 20.86 20.87 20.86 20.87 0.5K
12:28 20.87 20.87 20.87 20.87 0.3K
12:30 20.86 20.86 20.86 20.86 0.2K
12:31 20.86 20.86 20.86 20.86 0.1K
12:32 20.86 20.86 20.86 20.86 0.2K
12:33 20.87 20.87 20.87 20.87 0.1K
12:34 20.86 20.86 20.86 20.86 0.5K
12:35 20.88 20.88 20.88 20.88 1.0K
12:36 20.86 20.86 20.86 20.86 0.7K
12:37 20.85 20.85 20.85 20.85 0.5K
12:38 20.86 20.86 20.86 20.86 0.6K
12:40 20.87 20.87 20.87 20.87 0.6K
12:42 20.88 20.88 20.86 20.86 0.3K
12:43 20.86 20.86 20.86 20.86 0.1K
12:44 20.89 20.89 20.89 20.89 0.9K
12:46 20.91 20.91 20.91 20.91 0.4K
12:48 20.90 20.91 20.90 20.91 0.4K
12:49 20.89 20.89 20.89 20.89 0.7K
12:50 20.88 20.88 20.88 20.88 0.5K
12:52 20.87 20.87 20.87 20.87 0.3K
12:53 20.87 20.88 20.86 20.87 2.0K
12:54 20.86 20.86 20.86 20.86 0.2K
12:57 20.87 20.87 20.86 20.86 1.0K
12:59 20.85 20.85 20.85 20.85 0.2K
13:01 20.80 20.80 20.80 20.80 0.6K
13:02 20.78 20.78 20.78 20.78 0.4K
13:03 20.77 20.77 20.77 20.77 1.6K
13:04 20.80 20.80 20.80 20.80 1.6K
13:06 20.80 20.80 20.80 20.80 0.3K
13:07 20.78 20.78 20.78 20.78 0.6K
13:08 20.77 20.78 20.77 20.78 0.5K
13:11 20.76 20.76 20.76 20.76 0.7K
13:14 20.79 20.79 20.79 20.79 0.1K
13:15 20.75 20.78 20.75 20.78 0.7K
13:16 20.77 20.77 20.77 20.77 0.3K
13:17 20.77 20.77 20.77 20.77 0.2K
13:18 20.77 20.77 20.75 20.75 0.8K
13:21 20.73 20.75 20.73 20.75 1.7K
13:24 20.74 20.74 20.74 20.74 0.4K
13:26 20.76 20.76 20.76 20.76 1.4K
13:27 20.75 20.76 20.75 20.76 1.0K
13:30 20.76 20.76 20.76 20.76 0.2K
13:31 20.83 20.84 20.80 20.83 27.7K
13:32 20.90 20.90 20.90 20.90 1.6K
13:33 20.94 20.98 20.94 20.98 1.0K
13:34 20.93 20.93 20.93 20.93 2.1K
13:37 20.93 20.93 20.93 20.93 0.3K
13:38 20.93 20.93 20.93 20.93 0.2K
13:40 20.94 21.00 20.94 20.99 7.0K
13:43 21.01 21.01 21.01 21.01 1.1K
13:45 21.02 21.02 21.02 21.02 0.4K
13:47 21.00 21.02 21.00 21.02 4.1K
13:49 21.03 21.03 21.03 21.03 0.1K
13:50 21.01 21.01 21.01 21.01 1.0K
13:51 21.00 21.00 21.00 21.00 2.9K
13:52 20.90 20.90 20.90 20.90 0.2K
13:53 20.90 20.90 20.90 20.90 0.2K
13:54 20.89 20.89 20.89 20.89 0.2K
13:55 20.89 20.90 20.89 20.90 1.0K
13:56 20.89 20.89 20.86 20.86 1.4K
13:57 20.85 20.85 20.85 20.85 0.2K
13:58 20.87 20.87 20.87 20.87 0.6K
13:59 20.89 20.89 20.89 20.89 0.5K
14:00 20.90 20.90 20.89 20.90 1.9K
14:01 20.91 20.91 20.91 20.91 0.3K
14:03 20.90 20.90 20.89 20.89 1.2K
14:04 20.90 20.91 20.90 20.91 1.4K
14:06 20.90 20.91 20.90 20.91 1.9K
14:07 20.92 20.92 20.92 20.92 1.0K
14:10 20.92 20.92 20.92 20.92 0.6K
14:12 20.95 20.95 20.95 20.95 2.4K
14:13 20.98 20.98 20.98 20.98 0.5K
14:14 20.97 20.97 20.97 20.97 1.7K
14:15 20.95 20.95 20.95 20.95 0.5K
14:16 20.94 20.94 20.94 20.94 2.0K
14:19 20.98 20.98 20.98 20.98 2.3K
14:20 20.99 20.99 20.99 20.99 1.0K
14:21 20.97 20.97 20.97 20.97 10.5K
14:22 20.97 20.98 20.97 20.97 1.4K
14:24 20.98 20.98 20.98 20.98 0.7K
14:25 20.98 20.98 20.98 20.98 0.4K
14:26 20.98 20.98 20.98 20.98 0.6K
14:27 20.98 21.01 20.98 21.01 0.2K
14:28 20.98 21.01 20.98 20.99 0.5K
14:29 21.01 21.04 21.01 21.04 5.2K
14:31 21.02 21.03 21.02 21.03 1.7K
14:32 21.01 21.01 21.01 21.01 0.7K
14:33 21.01 21.03 21.01 21.03 4.1K
14:35 21.09 21.09 21.09 21.09 0.5K
14:37 21.10 21.10 21.10 21.10 0.7K
14:38 21.11 21.15 21.11 21.15 6.5K
14:39 21.12 21.12 21.12 21.12 0.6K
14:40 21.13 21.13 21.13 21.13 0.4K
14:42 21.13 21.13 21.12 21.12 0.4K
14:43 21.15 21.15 21.14 21.14 6.9K
14:45 21.11 21.11 21.11 21.11 1.1K
14:48 21.10 21.10 21.08 21.08 0.5K
14:49 21.08 21.08 21.08 21.08 0.3K
14:51 21.08 21.09 21.08 21.09 1.1K
14:53 21.11 21.11 21.11 21.11 2.0K
14:55 21.16 21.16 21.16 21.16 1.2K
14:56 21.17 21.17 21.17 21.17 0.5K
14:59 21.19 21.19 21.18 21.19 1.9K
15:00 21.20 21.20 21.18 21.18 2.4K
15:01 21.17 21.18 21.12 21.12 3.5K
15:03 21.10 21.10 21.10 21.10 0.3K
15:04 21.10 21.10 21.10 21.10 1.4K
15:05 21.09 21.09 21.09 21.09 0.5K
15:07 21.09 21.09 21.09 21.09 0.5K
15:08 21.10 21.11 21.10 21.11 1.2K
15:09 21.12 21.15 21.12 21.15 5.0K
15:10 21.15 21.15 21.15 21.15 0.3K
15:12 21.16 21.16 21.16 21.16 1.0K
15:13 21.15 21.20 21.15 21.20 8.1K
15:14 21.18 21.18 21.14 21.14 1.9K
15:15 21.15 21.15 21.15 21.15 2.3K
15:19 21.13 21.13 21.13 21.13 0.8K
15:20 21.11 21.11 21.10 21.10 0.9K
15:21 21.09 21.09 21.09 21.09 1.0K
15:23 21.07 21.07 21.07 21.07 0.6K
15:24 21.08 21.08 21.08 21.08 1.3K
15:25 21.08 21.08 21.08 21.08 0.4K
15:26 21.07 21.09 21.07 21.09 1.6K
15:27 21.07 21.07 21.07 21.07 1.3K
15:28 21.07 21.07 21.07 21.07 0.6K
15:29 21.06 21.06 21.06 21.06 0.4K
15:30 21.06 21.06 21.06 21.06 0.7K
15:31 21.07 21.07 21.06 21.07 3.5K
15:32 21.10 21.13 21.10 21.13 3.1K
15:33 21.15 21.18 21.15 21.18 3.6K
15:34 21.17 21.17 21.17 21.17 1.6K
15:35 21.17 21.17 21.17 21.17 4.1K
15:37 21.22 21.23 21.22 21.23 5.6K
15:38 21.22 21.22 21.21 21.21 1.4K
15:39 21.23 21.23 21.23 21.23 1.4K
15:40 21.23 21.23 21.23 21.23 0.6K
15:41 21.22 21.24 21.22 21.24 3.7K
15:43 21.22 21.22 21.22 21.22 0.9K
15:44 21.20 21.20 21.20 21.20 0.8K
15:45 21.22 21.22 21.21 21.21 3.7K
15:46 21.19 21.19 21.19 21.19 0.7K
15:47 21.21 21.21 21.20 21.20 2.0K
15:48 21.20 21.20 21.17 21.17 2.2K
15:49 21.18 21.18 21.18 21.18 1.2K
15:50 21.17 21.20 21.17 21.20 7.3K
15:51 21.21 21.21 21.21 21.21 3.7K
15:52 21.24 21.24 21.24 21.24 0.4K
15:53 21.24 21.27 21.24 21.27 3.7K
15:54 21.25 21.25 21.19 21.19 4.6K
15:55 21.18 21.18 21.14 21.16 6.1K
15:56 21.16 21.17 21.15 21.17 11.1K
15:57 21.18 21.18 21.16 21.16 6.2K
15:58 21.15 21.16 21.10 21.10 7.5K
15:59 21.10 21.10 21.08 21.10 110.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 20.99 20.99 20.14 20.19 0.4M
2025-09-26 21.06 21.26 20.84 20.87 0.3M
2025-09-25 21.25 21.37 20.96 21.07 0.3M
2025-09-24 21.32 21.46 21.03 21.32 0.6M
2025-09-23 21.17 21.61 20.99 21.29 0.6M
2025-09-22 21.01 21.27 20.73 21.10 0.5M
2025-09-19 21.37 21.41 20.78 21.17 1.6M
2025-09-18 20.59 21.45 20.59 21.42 0.5M
2025-09-17 20.42 21.18 20.34 20.49 0.6M
2025-09-16 20.38 20.53 20.04 20.34 0.5M
2025-09-15 20.47 20.49 20.12 20.47 0.4M
2025-09-12 20.42 20.48 20.10 20.26 0.4M
2025-09-11 19.72 20.59 19.46 20.54 0.8M
2025-09-10 19.45 19.79 19.36 19.62 0.3M
2025-09-09 19.68 19.98 19.45 19.48 0.3M
2025-09-08 19.82 19.85 19.33 19.81 0.4M
2025-09-05 20.00 20.36 19.69 19.82 0.3M
2025-09-04 19.65 19.96 19.56 19.94 0.2M
2025-09-03 19.43 19.77 19.31 19.60 0.5M
2025-09-02 19.09 19.51 18.90 19.49 0.4M
2025-08-29 19.32 19.51 19.23 19.42 0.3M
2025-08-28 19.57 19.57 19.07 19.25 0.3M
2025-08-27 19.31 19.57 19.11 19.42 0.4M
2025-08-26 19.30 19.50 19.13 19.36 0.4M
2025-08-25 19.02 19.49 18.83 19.36 0.5M
2025-08-22 17.91 19.43 17.91 19.15 0.7M
2025-08-21 18.05 18.24 17.78 17.79 0.5M
2025-08-20 18.38 18.54 18.02 18.24 0.6M
2025-08-19 18.23 18.46 18.02 18.40 0.7M
2025-08-18 17.92 18.24 17.57 18.18 1.0M
2025-08-15 18.53 18.53 17.79 18.03 0.9M
2025-08-14 17.76 18.52 17.75 18.42 0.5M
2025-08-13 17.67 18.22 17.46 18.12 0.6M
2025-08-12 16.88 17.54 16.84 17.52 0.8M
2025-08-11 16.69 16.75 16.42 16.69 0.6M
2025-08-08 16.28 16.69 16.01 16.66 0.4M
2025-08-07 16.74 16.75 16.14 16.28 0.5M
2025-08-06 16.42 16.57 16.13 16.52 0.7M
2025-08-05 16.49 16.56 15.97 16.38 0.5M
2025-08-04 15.97 16.56 15.79 16.49 0.5M
2025-08-01 15.84 16.00 15.47 15.96 1.0M
2025-07-31 16.18 16.44 15.86 16.09 0.7M
2025-07-30 16.54 16.73 16.22 16.36 0.7M
2025-07-29 16.72 16.75 16.27 16.46 0.5M
2025-07-28 16.25 16.63 15.74 16.57 0.8M
2025-07-25 16.90 16.90 16.13 16.25 1.1M
2025-07-24 20.44 20.44 16.59 16.93 2.0M
2025-07-23 21.46 21.57 21.08 21.49 0.6M
2025-07-22 21.55 21.64 21.34 21.35 0.4M
2025-07-21 21.77 21.87 21.43 21.45 0.4M
2025-07-18 21.46 21.65 21.12 21.47 0.3M
2025-07-17 21.04 21.55 21.00 21.40 0.2M
2025-07-16 21.17 21.19 20.51 21.06 0.3M
2025-07-15 21.62 21.67 21.02 21.02 0.4M
2025-07-14 21.03 21.68 21.03 21.66 0.2M
2025-07-11 21.09 21.23 20.96 21.01 0.2M
2025-07-10 21.21 21.48 21.01 21.31 0.3M
2025-07-09 21.30 21.30 20.89 21.25 0.4M
2025-07-08 20.45 21.38 20.44 21.09 0.4M
2025-07-07 21.05 21.21 20.33 20.41 0.7M
2025-07-03 20.66 20.97 20.60 20.83 0.3M
2025-07-02 20.50 20.78 20.33 20.57 0.5M
2025-07-01 19.33 20.78 19.33 20.33 0.8M
2025-06-30 18.74 19.72 18.70 19.48 1.0M
2025-06-27 18.92 19.06 18.53 18.56 1.2M
2025-06-26 18.36 18.91 18.30 18.88 0.3M
2025-06-25 18.51 18.58 18.24 18.36 0.4M
2025-06-24 18.00 18.70 18.00 18.51 0.7M
2025-06-23 17.20 17.74 17.07 17.73 0.4M
2025-06-20 17.17 17.35 17.00 17.23 0.9M
2025-06-18 16.71 17.08 16.71 16.94 0.4M
2025-06-17 17.01 17.27 16.68 16.71 0.4M
2025-06-16 18.02 18.02 17.18 17.23 0.3M
2025-06-13 17.76 17.89 17.51 17.57 0.3M
2025-06-12 18.48 18.55 18.08 18.09 0.3M
2025-06-11 18.79 19.08 18.55 18.63 0.3M
2025-06-10 18.03 18.95 18.03 18.76 0.5M
2025-06-09 17.45 17.72 17.37 17.68 0.2M
2025-06-06 17.12 17.35 16.99 17.33 0.2M
2025-06-05 17.14 17.22 16.76 16.80 0.2M
2025-06-04 17.32 17.38 17.01 17.15 0.2M
2025-06-03 16.92 17.49 16.71 17.34 0.3M
2025-06-02 17.57 17.57 16.92 16.95 0.4M
2025-05-30 17.52 17.75 17.29 17.60 0.3M
2025-05-29 17.38 17.66 17.18 17.60 0.2M
2025-05-28 17.77 17.85 17.30 17.32 0.2M
2025-05-27 17.72 17.85 17.37 17.81 0.2M
2025-05-23 17.11 17.60 17.01 17.47 0.2M
2025-05-22 17.54 17.85 17.46 17.53 0.2M
2025-05-21 18.22 18.22 17.63 17.66 0.3M
2025-05-20 18.56 18.66 18.40 18.51 0.2M
2025-05-19 18.46 18.69 18.43 18.65 0.2M
2025-05-16 19.02 19.11 18.70 18.77 0.3M
2025-05-15 19.26 19.30 19.08 19.12 0.2M
2025-05-14 19.25 19.45 19.23 19.26 0.2M
2025-05-13 19.37 19.44 19.15 19.35 0.2M
2025-05-12 19.17 19.58 19.12 19.25 0.2M
2025-05-09 18.43 18.55 18.32 18.43 0.2M
2025-05-08 18.18 18.48 18.00 18.42 0.3M
2025-05-07 18.42 18.50 17.99 18.00 0.3M
2025-05-06 18.04 18.36 17.88 18.27 0.2M
2025-05-05 18.19 18.57 17.97 18.31 0.3M
2025-05-02 18.33 18.70 18.16 18.50 0.4M
2025-05-01 17.92 18.15 17.77 18.04 0.4M
2025-04-30 18.01 18.24 17.71 17.95 0.4M
2025-04-29 17.85 18.24 17.45 18.19 0.5M
2025-04-28 17.75 17.94 17.30 17.88 0.6M
2025-04-25 18.65 18.67 16.85 17.74 0.7M
2025-04-24 20.55 20.80 18.23 18.78 1.2M
2025-04-23 21.39 21.87 20.74 21.19 0.4M
2025-04-22 20.29 20.95 19.92 20.85 0.6M
2025-04-21 20.11 20.25 19.92 20.07 0.5M
2025-04-17 20.35 20.39 19.94 20.29 0.5M
2025-04-16 19.87 20.42 19.60 20.10 0.5M
2025-04-15 19.90 20.19 19.29 19.97 0.2M
2025-04-14 19.20 19.53 18.76 19.41 0.3M
2025-04-11 19.03 19.30 18.46 18.97 0.4M
2025-04-10 19.86 20.15 18.81 19.29 0.5M
2025-04-09 19.00 20.84 18.51 20.35 0.6M
2025-04-08 19.75 19.82 18.80 19.14 0.4M
2025-04-07 19.00 20.43 18.76 19.16 0.6M
2025-04-04 18.89 19.45 18.07 19.40 0.8M
2025-04-03 20.30 21.05 19.59 19.86 0.7M
2025-04-02 20.76 21.45 20.66 21.41 0.3M
2025-04-01 20.87 21.19 20.55 20.95 0.3M
2025-03-31 20.53 21.18 20.49 21.00 0.3M
2025-03-28 21.30 21.40 20.61 20.83 0.3M
2025-03-27 21.40 21.99 21.12 21.39 0.3M
2025-03-26 21.72 21.94 21.29 21.38 0.2M
2025-03-25 21.96 22.02 21.62 21.64 0.3M
2025-03-24 21.75 22.15 21.61 21.98 0.2M
2025-03-21 21.47 22.13 21.16 21.37 0.8M
2025-03-20 21.60 22.15 21.50 21.58 0.2M
2025-03-19 21.72 22.11 21.42 21.86 0.3M
2025-03-18 21.59 21.80 21.42 21.76 0.2M
2025-03-17 21.17 21.74 21.15 21.71 0.3M
2025-03-14 20.99 21.25 20.81 21.25 0.2M
2025-03-13 20.67 20.97 20.61 20.75 0.3M
2025-03-12 20.60 20.95 20.27 20.67 0.3M
2025-03-11 20.87 21.02 20.30 20.39 0.3M
2025-03-10 21.44 21.61 20.65 20.85 0.3M
2025-03-07 21.63 21.75 21.13 21.61 0.2M
2025-03-06 21.94 22.04 21.51 21.70 0.2M
2025-03-05 22.45 22.95 21.83 22.18 0.4M
2025-03-04 22.79 23.15 22.32 22.37 0.3M
2025-03-03 23.33 23.72 22.96 23.25 0.3M
2025-02-28 22.82 23.45 22.75 23.26 0.3M
2025-02-27 22.77 22.97 22.44 22.75 0.4M
2025-02-26 23.30 23.56 22.41 22.76 0.3M
2025-02-25 22.75 23.35 22.57 23.21 1.1M
2025-02-24 23.04 23.26 22.53 22.58 1.0M
2025-02-21 24.15 24.28 22.75 22.77 0.6M
2025-02-20 24.50 24.78 23.67 23.86 0.5M
2025-02-19 24.97 25.45 24.59 24.62 0.5M
2025-02-18 25.57 25.65 25.00 25.15 1.2M
2025-02-14 25.57 26.04 25.31 25.65 0.1M
2025-02-13 25.44 25.66 25.11 25.43 0.2M
2025-02-12 25.75 26.17 25.28 25.35 0.4M
2025-02-11 25.69 26.22 25.51 26.21 0.2M
2025-02-10 26.21 26.21 25.77 25.81 0.3M
2025-02-07 26.78 26.99 25.97 26.16 0.4M
2025-02-06 26.81 27.07 26.31 26.95 0.2M
2025-02-05 26.42 26.73 26.00 26.70 0.3M
2025-02-04 25.26 26.29 25.21 26.28 0.2M
2025-02-03 25.37 26.07 25.12 25.30 0.2M
2025-01-31 26.01 26.48 25.82 26.21 0.3M
2025-01-30 26.30 26.64 25.80 26.05 0.2M
2025-01-29 25.92 26.64 25.65 26.03 0.2M
2025-01-28 26.26 26.50 25.96 26.05 0.2M
2025-01-27 25.54 26.63 25.49 26.35 0.2M
2025-01-24 25.12 25.92 24.79 25.46 0.2M
2025-01-23 24.61 26.00 24.00 25.28 0.6M
2025-01-22 24.86 25.11 24.31 24.58 0.2M
2025-01-21 24.84 25.45 24.63 25.10 0.3M
2025-01-17 24.89 25.21 24.47 24.64 0.1M
2025-01-16 24.73 24.94 24.34 24.50 0.2M
2025-01-15 25.52 25.85 24.70 24.86 0.2M
2025-01-14 23.77 24.49 23.65 24.46 0.2M
2025-01-13 23.20 23.51 22.98 23.45 0.2M
2025-01-10 24.05 24.83 22.90 23.41 0.3M
2025-01-08 24.58 24.78 24.25 24.56 0.2M
2025-01-07 25.61 25.77 24.37 24.70 0.2M
2025-01-06 25.64 26.31 25.34 25.58 0.3M
2025-01-03 25.33 26.00 24.68 25.50 0.3M
2025-01-02 26.28 26.49 25.23 25.25 0.2M