6.12
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.44 | 5.44 | 5.44 | 60.7K |
| 09:31 | 5.44 | 5.44 | 5.44 | 5.44 | 34.1K |
| 09:32 | 5.44 | 5.45 | 5.44 | 5.45 | 11.5K |
| 09:33 | 5.44 | 5.44 | 5.44 | 5.44 | 21.7K |
| 09:34 | 5.44 | 5.45 | 5.44 | 5.45 | 18.2K |
| 09:36 | 5.44 | 5.44 | 5.43 | 5.43 | 11.2K |
| 09:37 | 5.44 | 5.44 | 5.44 | 5.44 | 1.0K |
| 09:38 | 5.43 | 5.43 | 5.43 | 5.43 | 0.7K |
| 09:40 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 09:41 | 5.43 | 5.43 | 5.43 | 5.43 | 9.7K |
| 09:42 | 5.43 | 5.44 | 5.43 | 5.44 | 14.0K |
| 09:43 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 09:45 | 5.44 | 5.44 | 5.43 | 5.43 | 10.9K |
| 09:47 | 5.44 | 5.44 | 5.43 | 5.44 | 1.3K |
| 09:49 | 5.43 | 5.44 | 5.43 | 5.44 | 1.0K |
| 09:50 | 5.44 | 5.44 | 5.44 | 5.44 | 4.2K |
| 09:51 | 5.44 | 5.44 | 5.44 | 5.44 | 2.4K |
| 09:52 | 5.44 | 5.44 | 5.44 | 5.44 | 3.1K |
| 09:53 | 5.45 | 5.45 | 5.45 | 5.45 | 0.6K |
| 09:54 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 09:55 | 5.44 | 5.44 | 5.44 | 5.44 | 1.1K |
| 09:56 | 5.45 | 5.45 | 5.45 | 5.45 | 0.6K |
| 09:58 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 09:59 | 5.44 | 5.44 | 5.43 | 5.43 | 7.8K |
| 10:03 | 5.44 | 5.44 | 5.44 | 5.44 | 6.5K |
| 10:08 | 5.43 | 5.44 | 5.43 | 5.44 | 13.1K |
| 10:09 | 5.43 | 5.43 | 5.43 | 5.43 | 0.4K |
| 10:10 | 5.44 | 5.44 | 5.44 | 5.44 | 0.8K |
| 10:11 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 10:12 | 5.44 | 5.44 | 5.44 | 5.44 | 8.2K |
| 10:13 | 5.45 | 5.45 | 5.44 | 5.44 | 4.0K |
| 10:14 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 10:16 | 5.44 | 5.44 | 5.44 | 5.44 | 3.8K |
| 10:17 | 5.44 | 5.44 | 5.44 | 5.44 | 10.1K |
| 10:21 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 10:22 | 5.44 | 5.44 | 5.44 | 5.44 | 3.8K |
| 10:23 | 5.44 | 5.44 | 5.44 | 5.44 | 10.6K |
| 10:25 | 5.44 | 5.44 | 5.43 | 5.43 | 15.2K |
| 10:26 | 5.42 | 5.42 | 5.42 | 5.42 | 1.1K |
| 10:27 | 5.42 | 5.42 | 5.41 | 5.41 | 32.2K |
| 10:28 | 5.41 | 5.42 | 5.41 | 5.42 | 23.9K |
| 10:29 | 5.42 | 5.42 | 5.42 | 5.42 | 8.2K |
| 10:30 | 5.43 | 5.43 | 5.43 | 5.43 | 8.1K |
| 10:31 | 5.43 | 5.43 | 5.43 | 5.43 | 8.8K |
| 10:32 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 10:33 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 10:35 | 5.43 | 5.43 | 5.43 | 5.43 | 0.5K |
| 10:36 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 10:37 | 5.43 | 5.43 | 5.43 | 5.43 | 0.8K |
| 10:38 | 5.43 | 5.43 | 5.43 | 5.43 | 0.8K |
| 10:39 | 5.43 | 5.43 | 5.43 | 5.43 | 3.5K |
| 10:40 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 10:41 | 5.43 | 5.43 | 5.43 | 5.43 | 1.0K |
| 10:42 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 10:43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.6K |
| 10:44 | 5.43 | 5.43 | 5.43 | 5.43 | 6.2K |
| 10:45 | 5.43 | 5.43 | 5.42 | 5.42 | 23.3K |
| 10:46 | 5.43 | 5.43 | 5.42 | 5.42 | 8.1K |
| 10:47 | 5.42 | 5.43 | 5.42 | 5.43 | 11.0K |
| 10:48 | 5.42 | 5.42 | 5.42 | 5.42 | 13.4K |
| 10:49 | 5.42 | 5.42 | 5.42 | 5.42 | 6.9K |
| 10:50 | 5.41 | 5.41 | 5.41 | 5.41 | 3.5K |
| 10:51 | 5.42 | 5.42 | 5.41 | 5.42 | 8.2K |
| 10:52 | 5.42 | 5.42 | 5.42 | 5.42 | 17.2K |
| 10:53 | 5.42 | 5.42 | 5.42 | 5.42 | 8.0K |
| 10:54 | 5.42 | 5.42 | 5.42 | 5.42 | 0.6K |
| 10:55 | 5.42 | 5.42 | 5.42 | 5.42 | 0.5K |
| 10:56 | 5.42 | 5.42 | 5.41 | 5.41 | 10.0K |
| 10:57 | 5.41 | 5.42 | 5.41 | 5.42 | 22.5K |
| 10:58 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 10:59 | 5.42 | 5.42 | 5.42 | 5.42 | 7.0K |
| 11:02 | 5.42 | 5.42 | 5.42 | 5.42 | 0.5K |
| 11:04 | 5.43 | 5.43 | 5.43 | 5.43 | 20.5K |
| 11:05 | 5.44 | 5.44 | 5.44 | 5.44 | 2.9K |
| 11:06 | 5.43 | 5.43 | 5.43 | 5.43 | 0.8K |
| 11:08 | 5.44 | 5.44 | 5.44 | 5.44 | 0.8K |
| 11:11 | 5.44 | 5.44 | 5.44 | 5.44 | 2.7K |
| 11:12 | 5.44 | 5.44 | 5.44 | 5.44 | 0.3K |
| 11:13 | 5.44 | 5.44 | 5.44 | 5.44 | 1.1K |
| 11:17 | 5.43 | 5.43 | 5.43 | 5.43 | 3.9K |
| 11:20 | 5.43 | 5.43 | 5.43 | 5.43 | 7.8K |
| 11:23 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 11:24 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 11:25 | 5.43 | 5.43 | 5.43 | 5.43 | 1.0K |
| 11:28 | 5.43 | 5.43 | 5.43 | 5.43 | 1.5K |
| 11:33 | 5.43 | 5.43 | 5.43 | 5.43 | 2.2K |
| 11:38 | 5.43 | 5.43 | 5.43 | 5.43 | 5.4K |
| 11:47 | 5.43 | 5.43 | 5.43 | 5.43 | 2.2K |
| 11:50 | 5.43 | 5.43 | 5.43 | 5.43 | 3.2K |
| 11:57 | 5.43 | 5.43 | 5.42 | 5.43 | 1.4K |
| 11:59 | 5.43 | 5.43 | 5.43 | 5.43 | 1.8K |
| 12:01 | 5.42 | 5.43 | 5.42 | 5.43 | 16.6K |
| 12:03 | 5.43 | 5.43 | 5.43 | 5.43 | 0.9K |
| 12:06 | 5.42 | 5.43 | 5.42 | 5.42 | 13.3K |
| 12:07 | 5.42 | 5.42 | 5.42 | 5.42 | 0.4K |
| 12:10 | 5.42 | 5.42 | 5.42 | 5.42 | 2.4K |
| 12:14 | 5.42 | 5.42 | 5.42 | 5.42 | 0.6K |
| 12:15 | 5.42 | 5.42 | 5.42 | 5.42 | 0.5K |
| 12:18 | 5.42 | 5.43 | 5.42 | 5.43 | 12.5K |
| 12:19 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 12:20 | 5.43 | 5.43 | 5.43 | 5.43 | 7.8K |
| 12:26 | 5.43 | 5.43 | 5.43 | 5.43 | 0.7K |
| 12:28 | 5.43 | 5.43 | 5.43 | 5.43 | 2.9K |
| 12:30 | 5.43 | 5.43 | 5.43 | 5.43 | 1.1K |
| 12:32 | 5.43 | 5.43 | 5.43 | 5.43 | 3.8K |
| 12:37 | 5.43 | 5.43 | 5.43 | 5.43 | 3.3K |
| 12:44 | 5.43 | 5.43 | 5.43 | 5.43 | 4.7K |
| 12:47 | 5.43 | 5.43 | 5.43 | 5.43 | 0.8K |
| 12:48 | 5.42 | 5.42 | 5.42 | 5.42 | 2.1K |
| 12:50 | 5.43 | 5.43 | 5.43 | 5.43 | 2.1K |
| 12:51 | 5.43 | 5.44 | 5.43 | 5.44 | 17.3K |
| 13:00 | 5.43 | 5.43 | 5.43 | 5.43 | 9.0K |
| 13:04 | 5.43 | 5.43 | 5.43 | 5.43 | 0.6K |
| 13:05 | 5.42 | 5.42 | 5.42 | 5.42 | 0.5K |
| 13:06 | 5.42 | 5.43 | 5.42 | 5.42 | 2.1K |
| 13:07 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 13:08 | 5.42 | 5.42 | 5.42 | 5.42 | 0.4K |
| 13:09 | 5.42 | 5.43 | 5.42 | 5.42 | 0.5K |
| 13:10 | 5.42 | 5.42 | 5.42 | 5.42 | 12.6K |
| 13:12 | 5.42 | 5.42 | 5.42 | 5.42 | 0.6K |
| 13:15 | 5.43 | 5.43 | 5.43 | 5.43 | 1.7K |
| 13:17 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 13:18 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 13:19 | 5.43 | 5.43 | 5.43 | 5.43 | 3.1K |
| 13:20 | 5.43 | 5.43 | 5.43 | 5.43 | 2.2K |
| 13:22 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 13:23 | 5.43 | 5.43 | 5.43 | 5.43 | 1.2K |
| 13:24 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 13:25 | 5.43 | 5.43 | 5.43 | 5.43 | 6.1K |
| 13:28 | 5.42 | 5.42 | 5.42 | 5.42 | 2.4K |
| 13:32 | 5.43 | 5.43 | 5.43 | 5.43 | 1.0K |
| 13:37 | 5.43 | 5.43 | 5.43 | 5.43 | 1.8K |
| 13:38 | 5.43 | 5.44 | 5.43 | 5.44 | 23.8K |
| 13:42 | 5.44 | 5.44 | 5.44 | 5.44 | 2.7K |
| 13:47 | 5.44 | 5.44 | 5.44 | 5.44 | 0.7K |
| 13:48 | 5.44 | 5.44 | 5.44 | 5.44 | 0.8K |
| 13:51 | 5.44 | 5.44 | 5.44 | 5.44 | 1.7K |
| 13:52 | 5.43 | 5.44 | 5.42 | 5.42 | 17.8K |
| 13:53 | 5.43 | 5.43 | 5.43 | 5.43 | 1.2K |
| 13:59 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 14:00 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 14:02 | 5.43 | 5.43 | 5.43 | 5.43 | 1.4K |
| 14:07 | 5.43 | 5.43 | 5.43 | 5.43 | 3.3K |
| 14:08 | 5.43 | 5.43 | 5.43 | 5.43 | 1.3K |
| 14:10 | 5.43 | 5.43 | 5.43 | 5.43 | 1.2K |
| 14:11 | 5.43 | 5.43 | 5.43 | 5.43 | 1.6K |
| 14:12 | 5.43 | 5.43 | 5.43 | 5.43 | 0.9K |
| 14:14 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 14:15 | 5.43 | 5.43 | 5.43 | 5.43 | 0.6K |
| 14:16 | 5.43 | 5.43 | 5.43 | 5.43 | 0.8K |
| 14:17 | 5.43 | 5.43 | 5.43 | 5.43 | 15.6K |
| 14:19 | 5.43 | 5.44 | 5.43 | 5.44 | 4.4K |
| 14:20 | 5.43 | 5.44 | 5.43 | 5.44 | 8.2K |
| 14:21 | 5.44 | 5.44 | 5.44 | 5.44 | 1.3K |
| 14:22 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 14:23 | 5.44 | 5.44 | 5.44 | 5.44 | 2.2K |
| 14:25 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 14:26 | 5.44 | 5.44 | 5.44 | 5.44 | 0.4K |
| 14:27 | 5.43 | 5.43 | 5.43 | 5.43 | 0.8K |
| 14:30 | 5.44 | 5.44 | 5.43 | 5.43 | 5.1K |
| 14:31 | 5.44 | 5.44 | 5.44 | 5.44 | 7.7K |
| 14:34 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 14:35 | 5.44 | 5.44 | 5.44 | 5.44 | 1.6K |
| 14:36 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 14:37 | 5.44 | 5.44 | 5.44 | 5.44 | 2.2K |
| 14:38 | 5.44 | 5.44 | 5.44 | 5.44 | 4.5K |
| 14:48 | 5.44 | 5.44 | 5.44 | 5.44 | 1.2K |
| 14:49 | 5.44 | 5.44 | 5.44 | 5.44 | 2.4K |
| 14:51 | 5.44 | 5.44 | 5.43 | 5.43 | 2.7K |
| 14:54 | 5.43 | 5.44 | 5.43 | 5.44 | 4.1K |
| 15:02 | 5.44 | 5.44 | 5.44 | 5.44 | 0.6K |
| 15:03 | 5.43 | 5.44 | 5.43 | 5.44 | 1.3K |
| 15:05 | 5.44 | 5.44 | 5.44 | 5.44 | 2.4K |
| 15:07 | 5.44 | 5.44 | 5.44 | 5.44 | 1.7K |
| 15:08 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 15:09 | 5.44 | 5.44 | 5.44 | 5.44 | 0.7K |
| 15:10 | 5.44 | 5.44 | 5.44 | 5.44 | 0.7K |
| 15:11 | 5.44 | 5.44 | 5.44 | 5.44 | 0.9K |
| 15:12 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 15:13 | 5.44 | 5.44 | 5.44 | 5.44 | 0.6K |
| 15:14 | 5.44 | 5.44 | 5.43 | 5.44 | 20.5K |
| 15:15 | 5.44 | 5.44 | 5.43 | 5.44 | 50.8K |
| 15:16 | 5.44 | 5.44 | 5.43 | 5.43 | 0.8K |
| 15:17 | 5.44 | 5.44 | 5.44 | 5.44 | 0.9K |
| 15:18 | 5.44 | 5.44 | 5.44 | 5.44 | 0.6K |
| 15:20 | 5.44 | 5.44 | 5.44 | 5.44 | 0.7K |
| 15:22 | 5.43 | 5.44 | 5.43 | 5.44 | 1.4K |
| 15:23 | 5.44 | 5.44 | 5.44 | 5.44 | 1.4K |
| 15:27 | 5.44 | 5.44 | 5.44 | 5.44 | 1.5K |
| 15:30 | 5.44 | 5.44 | 5.44 | 5.44 | 3.9K |
| 15:34 | 5.43 | 5.44 | 5.43 | 5.44 | 2.2K |
| 15:37 | 5.44 | 5.44 | 5.44 | 5.44 | 18.6K |
| 15:41 | 5.43 | 5.44 | 5.43 | 5.44 | 1.8K |
| 15:42 | 5.43 | 5.44 | 5.43 | 5.44 | 11.3K |
| 15:43 | 5.43 | 5.43 | 5.43 | 5.43 | 18.2K |
| 15:44 | 5.43 | 5.43 | 5.43 | 5.43 | 2.0K |
| 15:45 | 5.42 | 5.43 | 5.42 | 5.42 | 0.6K |
| 15:47 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 15:48 | 5.42 | 5.43 | 5.42 | 5.43 | 3.6K |
| 15:49 | 5.43 | 5.43 | 5.43 | 5.43 | 3.9K |
| 15:50 | 5.43 | 5.43 | 5.43 | 5.43 | 23.4K |
| 15:51 | 5.43 | 5.44 | 5.43 | 5.44 | 18.5K |
| 15:53 | 5.44 | 5.44 | 5.44 | 5.44 | 11.8K |
| 15:54 | 5.44 | 5.44 | 5.43 | 5.43 | 8.2K |
| 15:55 | 5.44 | 5.44 | 5.44 | 5.44 | 7.5K |
| 15:56 | 5.44 | 5.44 | 5.44 | 5.44 | 3.5K |
| 15:57 | 5.44 | 5.44 | 5.44 | 5.44 | 10.2K |
| 15:58 | 5.44 | 5.44 | 5.43 | 5.43 | 36.8K |
| 15:59 | 5.43 | 5.43 | 5.42 | 5.43 | 77.2K |