Turkcell Iletisim Hizmetleri

TKC
🏛️ usa →
6.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.42 5.42 5.42 5.42 68.6K
09:31 5.40 5.40 5.40 5.40 1.4K
09:32 5.41 5.41 5.41 5.41 3.1K
09:33 5.42 5.42 5.42 5.42 0.4K
09:34 5.41 5.41 5.41 5.41 11.8K
09:36 5.41 5.41 5.41 5.41 9.0K
09:37 5.41 5.41 5.41 5.41 0.8K
09:38 5.42 5.42 5.42 5.42 10.9K
09:39 5.41 5.41 5.41 5.41 6.3K
09:41 5.41 5.42 5.41 5.41 17.7K
09:42 5.42 5.42 5.41 5.41 4.8K
09:45 5.40 5.40 5.40 5.40 11.3K
09:46 5.39 5.39 5.39 5.39 3.8K
09:47 5.38 5.38 5.37 5.38 61.3K
09:48 5.37 5.37 5.37 5.37 14.6K
09:49 5.38 5.38 5.38 5.38 9.5K
09:51 5.39 5.40 5.39 5.40 8.0K
09:52 5.40 5.40 5.40 5.40 0.7K
09:53 5.40 5.40 5.40 5.40 1.2K
09:54 5.40 5.40 5.40 5.40 1.0K
09:55 5.40 5.40 5.40 5.40 0.3K
09:56 5.40 5.40 5.40 5.40 0.6K
09:57 5.40 5.40 5.40 5.40 3.7K
09:58 5.40 5.41 5.40 5.41 11.6K
09:59 5.41 5.41 5.41 5.41 1.7K
10:00 5.41 5.41 5.41 5.41 1.6K
10:01 5.40 5.41 5.40 5.41 14.4K
10:02 5.41 5.41 5.41 5.41 0.5K
10:03 5.41 5.41 5.41 5.41 1.2K
10:04 5.41 5.41 5.41 5.41 0.5K
10:05 5.41 5.41 5.41 5.41 4.2K
10:06 5.42 5.42 5.41 5.42 14.0K
10:07 5.42 5.42 5.42 5.42 0.6K
10:09 5.42 5.42 5.42 5.42 0.9K
10:10 5.42 5.42 5.42 5.42 0.8K
10:11 5.42 5.42 5.42 5.42 1.3K
10:13 5.42 5.42 5.41 5.42 9.1K
10:14 5.42 5.43 5.42 5.43 5.0K
10:15 5.43 5.43 5.42 5.42 0.5K
10:16 5.43 5.43 5.43 5.43 1.4K
10:18 5.43 5.43 5.43 5.43 18.4K
10:19 5.44 5.44 5.44 5.44 2.2K
10:20 5.44 5.44 5.43 5.44 8.2K
10:22 5.43 5.43 5.43 5.43 11.8K
10:24 5.43 5.43 5.43 5.43 0.1K
10:25 5.44 5.44 5.43 5.43 5.1K
10:26 5.43 5.43 5.43 5.43 7.2K
10:27 5.43 5.43 5.43 5.43 3.7K
10:29 5.43 5.43 5.43 5.43 0.3K
10:30 5.43 5.43 5.43 5.43 1.1K
10:32 5.43 5.44 5.43 5.43 18.8K
10:33 5.44 5.44 5.44 5.44 0.8K
10:35 5.43 5.43 5.43 5.43 1.4K
10:36 5.43 5.43 5.43 5.43 6.3K
10:41 5.43 5.44 5.43 5.44 11.0K
10:42 5.43 5.43 5.43 5.43 0.8K
10:43 5.43 5.44 5.43 5.44 10.9K
10:44 5.43 5.43 5.43 5.43 6.1K
10:45 5.43 5.44 5.43 5.44 7.7K
10:46 5.44 5.44 5.44 5.44 2.5K
10:47 5.44 5.44 5.44 5.44 18.1K
10:48 5.45 5.45 5.45 5.45 0.3K
10:50 5.44 5.45 5.44 5.44 21.5K
10:51 5.45 5.45 5.44 5.45 10.5K
10:52 5.45 5.45 5.45 5.45 8.6K
10:53 5.46 5.46 5.46 5.46 0.3K
10:54 5.46 5.46 5.45 5.46 8.5K
10:56 5.46 5.46 5.46 5.46 2.7K
10:57 5.45 5.45 5.45 5.45 2.0K
10:58 5.46 5.46 5.46 5.46 5.3K
10:59 5.45 5.45 5.45 5.45 2.8K
11:00 5.46 5.46 5.46 5.46 0.9K
11:03 5.46 5.46 5.46 5.46 1.2K
11:04 5.45 5.45 5.45 5.45 19.6K
11:05 5.45 5.45 5.44 5.45 14.4K
11:06 5.44 5.44 5.44 5.44 4.6K
11:07 5.44 5.45 5.44 5.45 6.7K
11:08 5.45 5.45 5.44 5.45 10.8K
11:09 5.45 5.45 5.45 5.45 0.4K
11:11 5.45 5.45 5.45 5.45 0.8K
11:14 5.45 5.45 5.45 5.45 0.2K
11:15 5.45 5.45 5.45 5.45 9.3K
11:16 5.46 5.46 5.46 5.46 2.1K
11:17 5.46 5.46 5.46 5.46 0.8K
11:18 5.46 5.46 5.45 5.45 11.3K
11:21 5.45 5.45 5.45 5.45 0.2K
11:22 5.45 5.45 5.45 5.45 0.2K
11:26 5.45 5.45 5.45 5.45 0.5K
11:27 5.45 5.45 5.45 5.45 0.3K
11:29 5.44 5.44 5.43 5.44 24.5K
11:31 5.45 5.45 5.45 5.45 0.4K
11:39 5.45 5.45 5.45 5.45 1.1K
11:40 5.45 5.45 5.45 5.45 0.3K
11:42 5.45 5.45 5.45 5.45 0.2K
11:44 5.45 5.45 5.45 5.45 0.7K
11:45 5.44 5.44 5.44 5.44 0.8K
11:47 5.45 5.45 5.45 5.45 0.3K
11:48 5.45 5.45 5.45 5.45 1.1K
11:50 5.45 5.45 5.45 5.45 0.3K
11:51 5.45 5.45 5.45 5.45 0.4K
11:52 5.45 5.45 5.45 5.45 0.6K
11:54 5.45 5.45 5.45 5.45 0.3K
11:55 5.45 5.45 5.45 5.45 0.6K
11:56 5.44 5.44 5.44 5.44 0.8K
11:58 5.45 5.45 5.45 5.45 1.4K
12:01 5.45 5.45 5.45 5.45 0.2K
12:02 5.45 5.45 5.45 5.45 0.4K
12:04 5.45 5.45 5.45 5.45 0.2K
12:06 5.45 5.45 5.45 5.45 0.8K
12:08 5.45 5.45 5.45 5.45 1.4K
12:10 5.45 5.45 5.45 5.45 0.2K
12:11 5.44 5.44 5.44 5.44 0.5K
12:15 5.45 5.45 5.45 5.45 0.6K
12:16 5.44 5.45 5.44 5.45 1.1K
12:18 5.44 5.44 5.44 5.44 0.6K
12:19 5.45 5.45 5.45 5.45 4.0K
12:20 5.45 5.45 5.45 5.45 0.8K
12:22 5.45 5.45 5.45 5.45 2.0K
12:23 5.44 5.44 5.44 5.44 0.7K
12:25 5.45 5.45 5.45 5.45 0.4K
12:29 5.45 5.45 5.45 5.45 0.3K
12:30 5.45 5.45 5.45 5.45 0.3K
12:32 5.45 5.45 5.45 5.45 0.5K
12:33 5.45 5.45 5.45 5.45 0.3K
12:34 5.45 5.45 5.45 5.45 0.1K
12:35 5.45 5.45 5.45 5.45 0.1K
12:36 5.45 5.45 5.45 5.45 0.4K
12:37 5.44 5.44 5.44 5.44 0.2K
12:38 5.45 5.45 5.45 5.45 0.5K
12:39 5.45 5.45 5.45 5.45 0.3K
12:40 5.45 5.45 5.45 5.45 1.8K
12:41 5.45 5.46 5.45 5.46 27.5K
12:49 5.46 5.46 5.46 5.46 0.1K
12:50 5.46 5.46 5.46 5.46 1.1K
12:53 5.46 5.46 5.46 5.46 1.5K
12:54 5.46 5.46 5.46 5.46 0.2K
12:55 5.46 5.46 5.46 5.46 0.1K
12:57 5.46 5.46 5.46 5.46 1.3K
13:00 5.46 5.46 5.46 5.46 0.7K
13:03 5.46 5.46 5.46 5.46 0.9K
13:04 5.46 5.46 5.46 5.46 0.8K
13:05 5.46 5.46 5.46 5.46 1.2K
13:06 5.46 5.46 5.46 5.46 0.6K
13:09 5.46 5.46 5.46 5.46 0.7K
13:11 5.46 5.46 5.46 5.46 0.3K
13:12 5.45 5.45 5.45 5.45 1.0K
13:13 5.46 5.46 5.46 5.46 0.7K
13:14 5.46 5.46 5.46 5.46 0.4K
13:16 5.46 5.46 5.46 5.46 0.6K
13:18 5.46 5.46 5.46 5.46 0.8K
13:19 5.46 5.46 5.46 5.46 0.5K
13:21 5.46 5.46 5.45 5.45 0.9K
13:22 5.46 5.46 5.46 5.46 1.5K
13:23 5.46 5.46 5.46 5.46 0.5K
13:25 5.46 5.46 5.46 5.46 0.3K
13:26 5.46 5.46 5.46 5.46 0.1K
13:27 5.46 5.46 5.46 5.46 0.6K
13:28 5.46 5.46 5.45 5.46 23.5K
13:29 5.46 5.46 5.46 5.46 0.4K
13:31 5.46 5.46 5.46 5.46 0.6K
13:32 5.46 5.46 5.46 5.46 0.1K
13:34 5.46 5.46 5.46 5.46 1.0K
13:35 5.46 5.46 5.46 5.46 0.4K
13:36 5.46 5.46 5.46 5.46 1.8K
13:38 5.46 5.46 5.46 5.46 0.5K
13:39 5.46 5.46 5.46 5.46 6.4K
13:40 5.46 5.46 5.46 5.46 1.6K
13:41 5.46 5.46 5.46 5.46 0.4K
13:42 5.46 5.46 5.46 5.46 0.5K
13:43 5.46 5.46 5.46 5.46 0.7K
13:44 5.46 5.46 5.46 5.46 0.7K
13:45 5.46 5.46 5.46 5.46 0.7K
13:46 5.46 5.46 5.46 5.46 0.9K
13:47 5.46 5.46 5.46 5.46 1.0K
13:48 5.46 5.46 5.46 5.46 0.3K
13:49 5.46 5.46 5.46 5.46 0.9K
13:50 5.46 5.46 5.46 5.46 0.4K
13:51 5.46 5.46 5.46 5.46 0.2K
13:52 5.46 5.46 5.46 5.46 0.5K
13:53 5.46 5.46 5.46 5.46 0.3K
13:55 5.46 5.46 5.46 5.46 0.6K
13:56 5.46 5.46 5.46 5.46 0.5K
13:57 5.46 5.46 5.46 5.46 0.2K
13:58 5.46 5.46 5.46 5.46 0.9K
14:01 5.46 5.46 5.46 5.46 0.6K
14:02 5.46 5.46 5.46 5.46 0.3K
14:03 5.46 5.46 5.46 5.46 0.2K
14:04 5.46 5.46 5.46 5.46 0.4K
14:05 5.46 5.46 5.46 5.46 2.0K
14:07 5.46 5.46 5.46 5.46 0.4K
14:08 5.46 5.46 5.46 5.46 0.3K
14:10 5.46 5.46 5.46 5.46 0.1K
14:11 5.46 5.46 5.46 5.46 8.6K
14:12 5.46 5.47 5.46 5.47 27.4K
14:14 5.47 5.47 5.47 5.47 1.6K
14:15 5.47 5.47 5.47 5.47 0.6K
14:17 5.47 5.47 5.47 5.47 7.1K
14:18 5.47 5.47 5.47 5.47 0.5K
14:19 5.47 5.49 5.47 5.49 43.5K
14:20 5.49 5.49 5.48 5.48 41.2K
14:24 5.49 5.49 5.49 5.49 0.5K
14:25 5.49 5.49 5.49 5.49 0.5K
14:26 5.49 5.49 5.49 5.49 3.9K
14:27 5.49 5.49 5.48 5.48 19.9K
14:28 5.48 5.48 5.48 5.48 1.9K
14:29 5.48 5.49 5.48 5.49 3.2K
14:31 5.48 5.48 5.48 5.48 1.7K
14:33 5.49 5.49 5.49 5.49 0.9K
14:35 5.49 5.49 5.48 5.48 4.8K
14:37 5.49 5.49 5.49 5.49 3.0K
14:38 5.49 5.49 5.49 5.49 0.4K
14:39 5.48 5.48 5.48 5.48 0.8K
14:41 5.49 5.49 5.49 5.49 0.3K
14:42 5.49 5.49 5.49 5.49 0.5K
14:43 5.49 5.49 5.49 5.49 0.6K
14:44 5.49 5.49 5.49 5.49 0.3K
14:45 5.49 5.49 5.48 5.49 2.6K
14:46 5.49 5.49 5.49 5.49 0.4K
14:47 5.49 5.49 5.49 5.49 0.3K
14:48 5.49 5.49 5.48 5.49 2.0K
14:49 5.49 5.49 5.49 5.49 2.1K
14:50 5.49 5.49 5.49 5.49 0.4K
14:51 5.49 5.49 5.49 5.49 1.4K
14:52 5.48 5.49 5.48 5.49 1.9K
14:53 5.49 5.49 5.49 5.49 6.0K
14:54 5.49 5.49 5.48 5.48 0.9K
14:55 5.49 5.49 5.48 5.49 1.5K
14:56 5.48 5.49 5.48 5.49 0.7K
14:57 5.49 5.49 5.49 5.49 2.8K
14:58 5.49 5.49 5.49 5.49 0.6K
14:59 5.49 5.49 5.49 5.49 1.1K
15:00 5.49 5.49 5.49 5.49 0.4K
15:01 5.49 5.49 5.49 5.49 1.2K
15:02 5.49 5.49 5.48 5.48 7.9K
15:03 5.49 5.49 5.49 5.49 1.0K
15:04 5.49 5.49 5.49 5.49 0.7K
15:05 5.49 5.49 5.49 5.49 0.4K
15:06 5.49 5.49 5.49 5.49 1.2K
15:07 5.49 5.49 5.48 5.49 6.3K
15:08 5.49 5.49 5.49 5.49 1.5K
15:09 5.49 5.49 5.49 5.49 0.5K
15:10 5.49 5.49 5.49 5.49 0.6K
15:11 5.49 5.49 5.48 5.48 29.3K
15:12 5.47 5.48 5.47 5.48 54.1K
15:13 5.49 5.49 5.49 5.49 14.1K
15:14 5.49 5.49 5.48 5.49 12.3K
15:15 5.49 5.49 5.49 5.49 3.2K
15:16 5.49 5.49 5.49 5.49 20.1K
15:17 5.49 5.49 5.48 5.48 2.0K
15:18 5.49 5.49 5.49 5.49 1.6K
15:20 5.49 5.49 5.48 5.48 1.1K
15:21 5.48 5.48 5.48 5.48 1.8K
15:22 5.49 5.49 5.49 5.49 7.2K
15:23 5.49 5.49 5.49 5.49 0.7K
15:24 5.49 5.49 5.49 5.49 0.7K
15:25 5.49 5.49 5.49 5.49 1.9K
15:26 5.49 5.49 5.49 5.49 0.5K
15:27 5.49 5.49 5.49 5.49 1.5K
15:28 5.49 5.49 5.49 5.49 0.4K
15:29 5.49 5.49 5.49 5.49 2.9K
15:30 5.49 5.49 5.49 5.49 0.5K
15:31 5.49 5.49 5.48 5.48 1.2K
15:32 5.48 5.48 5.48 5.48 16.5K
15:33 5.49 5.49 5.49 5.49 6.1K
15:35 5.49 5.49 5.49 5.49 1.4K
15:37 5.49 5.49 5.49 5.49 0.9K
15:39 5.49 5.49 5.49 5.49 5.0K
15:42 5.49 5.49 5.49 5.49 7.7K
15:43 5.49 5.49 5.48 5.49 45.1K
15:44 5.49 5.49 5.48 5.49 19.0K
15:45 5.49 5.49 5.49 5.49 7.2K
15:46 5.49 5.49 5.48 5.48 12.1K
15:47 5.49 5.49 5.49 5.49 4.0K
15:49 5.49 5.49 5.49 5.49 0.8K
15:50 5.49 5.49 5.49 5.49 5.1K
15:51 5.49 5.49 5.49 5.49 6.3K
15:53 5.49 5.49 5.49 5.49 5.1K
15:54 5.49 5.49 5.49 5.49 4.6K
15:55 5.49 5.49 5.49 5.49 2.1K
15:56 5.49 5.49 5.49 5.49 5.9K
15:57 5.49 5.49 5.48 5.49 14.2K
15:58 5.49 5.49 5.48 5.49 8.2K
15:59 5.49 5.49 5.48 5.48 72.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available