Roma Green Finance

ROMA
🏛️ usa →
2.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.60 2.60 2.60 1.2K
09:32 2.80 2.80 2.80 2.80 1.8K
09:33 2.79 2.79 2.79 2.79 0.1K
09:36 2.80 2.80 2.80 2.80 0.4K
09:42 2.61 2.61 2.61 2.61 1.0K
09:53 2.79 2.80 2.79 2.79 2.1K
09:55 2.82 2.82 2.80 2.80 4.1K
10:41 2.80 2.80 2.80 2.80 3.0K
11:09 2.69 2.69 2.69 2.69 0.4K
12:08 2.77 2.77 2.77 2.77 1.9K
12:13 2.77 2.77 2.77 2.77 0.4K
13:27 2.76 2.80 2.76 2.80 1.7K
13:29 2.80 2.80 2.80 2.80 1.3K
14:00 2.78 2.78 2.77 2.77 3.2K
14:15 2.79 2.79 2.79 2.79 0.5K
14:58 2.79 2.85 2.79 2.85 2.2K
14:59 2.89 2.95 2.89 2.95 2.3K
15:05 2.88 2.88 2.88 2.88 0.6K
15:08 2.94 2.94 2.94 2.94 2.3K
15:09 2.94 2.94 2.94 2.94 0.2K
15:11 2.94 2.94 2.94 2.94 0.2K
15:16 2.96 2.96 2.96 2.96 0.4K
15:22 2.97 2.98 2.97 2.98 2.0K
15:24 2.97 2.98 2.97 2.98 1.0K
15:27 2.97 2.97 2.97 2.97 0.5K
15:30 2.97 2.97 2.97 2.97 0.5K
15:58 2.97 2.97 2.97 2.97 2.2K
15:59 2.97 2.97 2.97 2.97 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.60 2.99 2.60 2.97 0.0M
2025-09-25 2.86 2.90 2.50 2.56 0.1M
2025-09-24 2.87 3.01 2.65 2.88 0.1M
2025-09-23 2.90 3.08 2.90 3.00 0.0M
2025-09-22 3.06 3.15 2.72 2.90 0.1M
2025-09-19 3.15 3.24 3.06 3.18 0.1M
2025-09-18 3.15 3.30 2.70 3.25 0.1M
2025-09-17 3.31 3.32 3.15 3.15 0.1M
2025-09-16 3.25 3.37 3.25 3.31 0.2M
2025-09-15 3.21 3.28 3.15 3.25 0.1M
2025-09-12 3.25 3.25 3.10 3.20 0.1M
2025-09-11 3.10 3.30 3.05 3.18 0.1M
2025-09-10 3.25 3.40 2.90 3.17 0.1M
2025-09-09 2.55 3.38 2.55 3.09 0.1M
2025-09-08 2.32 2.56 2.28 2.53 0.0M
2025-09-05 2.49 2.68 2.36 2.43 0.0M
2025-09-04 2.50 2.74 2.45 2.56 0.0M
2025-09-03 2.19 2.75 2.00 2.49 0.1M
2025-09-02 2.23 2.28 1.78 1.79 0.0M
2025-08-29 2.33 2.35 2.22 2.22 0.0M
2025-08-28 2.38 2.51 2.22 2.33 0.0M
2025-08-27 2.50 2.54 2.35 2.52 0.0M
2025-08-26 2.54 2.66 2.53 2.53 0.0M
2025-08-25 2.62 2.62 2.55 2.55 0.0M
2025-08-22 2.57 2.73 2.52 2.65 0.0M
2025-08-21 2.56 2.81 2.52 2.72 0.0M
2025-08-20 2.60 2.62 2.55 2.59 0.0M
2025-08-19 2.59 2.70 2.59 2.60 0.0M
2025-08-18 2.70 2.77 2.56 2.77 0.0M
2025-08-15 2.65 2.71 2.65 2.70 0.0M
2025-08-14 2.62 2.73 2.62 2.73 0.0M
2025-08-13 2.82 2.99 2.57 2.62 0.0M
2025-08-12 2.74 3.00 2.66 2.99 0.0M
2025-08-11 2.54 2.84 2.52 2.62 0.0M
2025-08-08 2.66 2.76 2.52 2.52 0.0M
2025-08-07 2.67 2.79 2.61 2.75 0.0M
2025-08-06 2.87 2.87 2.40 2.66 0.1M
2025-08-05 3.20 3.39 2.67 2.88 0.4M
2025-08-04 3.24 3.43 3.24 3.29 0.0M
2025-08-01 3.42 3.42 3.24 3.32 0.0M
2025-07-31 3.97 3.97 3.40 3.44 0.0M
2025-07-30 3.94 4.05 3.82 3.96 0.0M
2025-07-29 4.12 4.30 3.85 3.85 0.1M
2025-07-28 4.21 4.66 4.07 4.11 0.1M
2025-07-25 3.64 4.30 3.64 4.21 0.4M
2025-07-24 3.60 3.80 3.51 3.73 1.1M
2025-07-23 3.32 3.76 3.32 3.75 0.2M
2025-07-22 3.47 3.60 3.30 3.31 0.1M
2025-07-21 3.35 3.68 3.35 3.56 0.1M
2025-07-18 3.45 3.45 3.30 3.35 0.0M
2025-07-17 3.36 3.50 3.23 3.39 0.4M
2025-07-16 3.50 3.52 3.32 3.38 0.0M
2025-07-15 3.49 3.52 3.35 3.50 0.0M
2025-07-14 3.55 3.61 3.22 3.45 0.1M
2025-07-11 3.34 3.58 3.30 3.46 0.0M
2025-07-10 3.61 3.68 3.22 3.39 0.1M
2025-07-09 3.49 3.82 3.46 3.66 0.2M
2025-07-08 3.20 3.53 3.18 3.51 0.5M
2025-07-07 3.22 3.38 3.19 3.25 0.7M
2025-07-03 3.31 3.31 3.14 3.20 0.3M
2025-07-02 3.19 3.30 3.00 3.28 0.6M
2025-07-01 2.99 3.20 2.99 3.15 0.2M
2025-06-30 2.92 3.13 2.92 3.01 0.4M
2025-06-27 3.16 3.27 2.91 2.91 0.5M
2025-06-26 3.06 3.44 3.02 3.28 0.8M
2025-06-25 2.84 3.21 2.61 3.12 1.3M
2025-06-24 2.72 2.90 2.72 2.83 0.1M
2025-06-23 2.76 2.93 2.70 2.85 0.2M
2025-06-20 2.96 3.12 2.70 2.78 0.1M
2025-06-18 2.88 2.90 2.73 2.79 0.0M
2025-06-17 2.85 2.94 2.79 2.80 0.0M
2025-06-16 2.84 3.00 2.64 2.88 0.1M
2025-06-13 2.87 2.89 2.56 2.66 0.1M
2025-06-12 3.02 3.05 2.85 2.88 0.0M
2025-06-11 2.75 3.15 2.75 3.00 0.0M
2025-06-10 2.85 3.31 2.77 2.77 0.1M
2025-06-09 3.75 3.96 2.60 2.86 0.4M
2025-06-06 3.65 3.95 3.63 3.70 0.1M
2025-06-05 3.74 4.14 3.36 3.57 0.3M
2025-06-04 3.50 3.85 3.46 3.76 0.3M
2025-06-03 3.36 3.53 3.16 3.41 0.1M
2025-06-02 3.10 3.48 2.94 3.36 0.5M
2025-05-30 3.11 3.25 2.88 3.08 0.1M
2025-05-29 2.98 3.21 2.62 3.10 0.3M
2025-05-28 2.86 3.15 2.55 2.99 0.9M
2025-05-27 2.39 2.95 2.23 2.80 0.4M
2025-05-23 2.02 2.34 1.91 2.30 0.1M
2025-05-22 1.96 2.02 1.80 1.99 0.1M
2025-05-21 2.01 2.09 2.01 2.02 0.0M
2025-05-20 2.00 2.07 1.99 2.07 0.0M
2025-05-19 2.01 2.07 1.95 2.04 0.0M
2025-05-16 2.04 2.09 2.00 2.07 0.1M
2025-05-15 2.08 2.10 2.01 2.02 0.0M
2025-05-14 2.01 2.13 2.01 2.08 0.0M
2025-05-13 1.98 2.16 1.98 2.02 0.1M
2025-05-12 2.17 2.24 1.75 2.03 0.1M
2025-05-09 2.08 2.19 1.94 2.10 0.1M
2025-05-08 2.06 2.58 1.61 2.02 1.0M
2025-05-07 1.88 2.05 1.82 2.00 0.2M
2025-05-06 1.50 1.88 1.50 1.84 0.2M
2025-05-05 1.42 1.65 1.41 1.54 0.1M
2025-05-02 1.40 1.49 1.29 1.47 0.1M
2025-05-01 1.25 1.44 1.25 1.38 0.1M
2025-04-30 1.18 1.22 1.18 1.22 0.0M
2025-04-29 1.15 1.18 1.15 1.18 0.0M
2025-04-28 1.12 1.17 1.10 1.16 0.0M
2025-04-25 1.13 1.17 1.10 1.17 0.0M
2025-04-24 1.10 1.18 1.10 1.13 0.0M
2025-04-23 1.05 1.12 1.04 1.11 0.0M
2025-04-22 1.08 1.12 1.08 1.11 0.1M
2025-04-21 0.97 1.07 0.97 1.07 0.0M
2025-04-17 1.06 1.06 1.04 1.04 0.0M
2025-04-16 1.03 1.10 1.00 1.06 0.0M
2025-04-15 1.03 1.06 1.00 1.05 0.0M
2025-04-14 1.00 1.15 1.00 1.06 0.1M
2025-04-11 0.99 1.01 0.97 1.01 0.1M
2025-04-10 0.97 1.00 0.95 0.99 0.2M
2025-04-09 0.96 0.97 0.91 0.96 0.1M
2025-04-08 0.85 0.97 0.85 0.94 0.3M
2025-04-07 0.72 0.88 0.72 0.80 0.1M
2025-04-04 0.81 0.82 0.79 0.81 0.0M
2025-04-03 0.79 0.83 0.79 0.79 0.0M
2025-04-02 0.82 0.95 0.75 0.80 0.1M
2025-04-01 0.79 0.82 0.79 0.81 0.0M
2025-03-31 0.80 0.80 0.77 0.79 0.0M
2025-03-28 0.76 0.76 0.76 0.76 0.0M
2025-03-27 0.76 0.76 0.76 0.76 0.0M
2025-03-26 0.77 0.78 0.76 0.76 0.0M
2025-03-25 0.77 0.77 0.74 0.76 0.0M
2025-03-24 0.77 0.77 0.73 0.75 0.0M
2025-03-21 0.76 0.79 0.73 0.77 0.0M
2025-03-20 0.76 0.77 0.76 0.76 0.0M
2025-03-19 0.71 0.79 0.71 0.76 0.0M
2025-03-18 0.80 0.83 0.76 0.80 0.0M
2025-03-17 0.78 0.79 0.75 0.79 0.0M
2025-03-14 0.67 0.80 0.67 0.78 0.0M
2025-03-13 0.73 0.75 0.71 0.75 0.0M
2025-03-12 0.70 0.76 0.69 0.73 0.0M
2025-03-11 0.76 0.76 0.68 0.68 0.0M
2025-03-10 0.75 0.79 0.68 0.76 0.0M
2025-03-07 0.76 0.76 0.68 0.75 0.0M
2025-03-06 0.70 0.76 0.70 0.76 0.0M
2025-03-05 0.68 0.76 0.68 0.72 0.0M
2025-03-04 0.71 0.76 0.66 0.72 0.0M
2025-03-03 0.66 0.79 0.66 0.73 0.1M
2025-02-28 0.71 0.72 0.65 0.71 0.0M
2025-02-27 0.64 0.69 0.62 0.69 0.1M
2025-02-26 0.77 0.77 0.60 0.60 0.2M
2025-02-25 0.72 0.77 0.68 0.77 0.1M
2025-02-24 0.70 0.72 0.70 0.70 0.0M
2025-02-21 0.69 0.73 0.69 0.73 0.0M
2025-02-20 0.66 0.70 0.65 0.70 0.0M
2025-02-19 0.64 0.71 0.64 0.70 0.0M
2025-02-18 0.65 0.67 0.64 0.64 0.0M
2025-02-14 0.65 0.67 0.64 0.64 0.0M
2025-02-13 0.65 0.71 0.63 0.68 0.2M
2025-02-12 0.63 0.72 0.58 0.58 0.2M
2025-02-11 0.66 0.72 0.60 0.63 0.1M
2025-02-10 0.67 0.70 0.62 0.62 0.1M
2025-02-07 0.65 0.68 0.65 0.67 0.0M
2025-02-06 0.70 0.75 0.68 0.68 0.0M
2025-02-05 0.75 0.75 0.66 0.66 0.0M
2025-02-04 0.65 0.75 0.63 0.68 0.0M
2025-02-03 0.70 0.70 0.66 0.68 0.0M
2025-01-31 0.70 0.73 0.67 0.73 0.0M
2025-01-30 0.68 0.75 0.67 0.74 0.0M
2025-01-29 0.71 0.71 0.65 0.65 0.0M
2025-01-28 0.75 0.75 0.67 0.71 0.0M
2025-01-27 0.79 0.79 0.72 0.75 0.0M
2025-01-24 0.71 0.74 0.67 0.74 0.0M
2025-01-23 0.66 0.75 0.66 0.75 0.1M
2025-01-22 0.63 0.66 0.63 0.65 0.0M
2025-01-21 0.62 0.70 0.62 0.64 0.0M
2025-01-17 0.65 0.68 0.65 0.65 0.0M
2025-01-16 0.66 0.66 0.65 0.65 0.0M
2025-01-15 0.71 0.71 0.65 0.67 0.0M
2025-01-14 0.68 0.73 0.65 0.69 0.0M
2025-01-13 0.66 0.78 0.65 0.66 0.0M
2025-01-10 0.68 0.71 0.65 0.66 0.0M
2025-01-08 0.67 0.70 0.67 0.69 0.0M
2025-01-07 0.67 0.73 0.66 0.67 0.0M
2025-01-06 0.72 0.76 0.65 0.69 0.1M
2025-01-03 0.76 0.78 0.70 0.76 0.0M
2025-01-02 0.78 0.80 0.71 0.75 0.0M