Turkcell Iletisim Hizmetleri

TKC
🏛️ usa →
6.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.76 5.77 5.76 5.76 33.5K
09:31 5.77 5.77 5.77 5.77 1.1K
09:32 5.76 5.76 5.76 5.76 0.1K
09:33 5.77 5.77 5.77 5.77 0.5K
09:34 5.76 5.76 5.76 5.76 1.2K
09:35 5.77 5.77 5.77 5.77 0.2K
09:36 5.77 5.77 5.77 5.77 0.3K
09:37 5.76 5.77 5.76 5.77 0.4K
09:38 5.77 5.77 5.77 5.77 0.4K
09:39 5.77 5.77 5.76 5.76 0.3K
09:40 5.77 5.77 5.77 5.77 0.5K
09:42 5.76 5.77 5.76 5.77 1.0K
09:43 5.76 5.76 5.76 5.76 1.0K
09:44 5.76 5.76 5.76 5.76 3.6K
09:46 5.76 5.76 5.76 5.76 0.1K
09:47 5.77 5.77 5.77 5.77 1.8K
09:48 5.78 5.78 5.78 5.78 7.3K
09:49 5.79 5.79 5.79 5.79 1.1K
09:50 5.78 5.78 5.78 5.78 10.4K
09:51 5.78 5.78 5.78 5.78 2.4K
09:55 5.77 5.77 5.77 5.77 2.6K
09:59 5.78 5.78 5.78 5.78 0.4K
10:00 5.77 5.77 5.77 5.77 14.6K
10:01 5.77 5.77 5.77 5.77 0.5K
10:03 5.77 5.78 5.76 5.78 17.9K
10:04 5.77 5.77 5.77 5.77 1.7K
10:07 5.78 5.78 5.78 5.78 0.6K
10:09 5.77 5.77 5.77 5.77 6.1K
10:11 5.77 5.78 5.77 5.78 10.1K
10:17 5.78 5.78 5.77 5.77 0.6K
10:19 5.78 5.78 5.78 5.78 2.3K
10:20 5.78 5.79 5.78 5.79 21.7K
10:24 5.79 5.79 5.79 5.79 1.6K
10:25 5.79 5.79 5.79 5.79 0.1K
10:26 5.79 5.79 5.79 5.79 0.7K
10:28 5.79 5.79 5.79 5.79 13.1K
10:29 5.80 5.80 5.79 5.80 12.3K
10:30 5.79 5.79 5.79 5.79 11.7K
10:31 5.79 5.80 5.79 5.80 14.2K
10:32 5.80 5.80 5.80 5.80 1.2K
10:33 5.80 5.80 5.80 5.80 4.0K
10:34 5.79 5.81 5.79 5.81 55.2K
10:35 5.81 5.81 5.80 5.81 8.8K
10:36 5.81 5.81 5.81 5.81 9.5K
10:37 5.81 5.81 5.81 5.81 5.9K
10:38 5.81 5.81 5.81 5.81 0.3K
10:39 5.81 5.81 5.80 5.80 11.5K
10:40 5.81 5.81 5.81 5.81 2.1K
10:41 5.81 5.81 5.81 5.81 1.6K
10:44 5.81 5.81 5.81 5.81 3.0K
10:45 5.81 5.81 5.81 5.81 0.6K
10:46 5.81 5.81 5.81 5.81 0.9K
10:48 5.81 5.81 5.81 5.81 26.6K
10:49 5.81 5.82 5.81 5.82 27.7K
10:54 5.82 5.82 5.82 5.82 1.1K
10:56 5.82 5.82 5.81 5.81 29.8K
10:57 5.81 5.81 5.81 5.81 0.2K
10:59 5.81 5.81 5.81 5.81 3.1K
11:00 5.81 5.81 5.81 5.81 0.2K
11:01 5.80 5.80 5.80 5.80 1.3K
11:02 5.81 5.81 5.81 5.81 0.3K
11:04 5.81 5.81 5.81 5.81 3.4K
11:06 5.81 5.81 5.80 5.80 0.4K
11:07 5.81 5.81 5.81 5.81 0.2K
11:08 5.81 5.81 5.80 5.80 1.0K
11:09 5.81 5.81 5.81 5.81 0.2K
11:10 5.81 5.81 5.80 5.80 0.4K
11:12 5.80 5.81 5.80 5.81 0.6K
11:14 5.80 5.80 5.80 5.80 0.1K
11:15 5.81 5.81 5.81 5.81 3.3K
11:16 5.80 5.80 5.80 5.80 0.2K
11:18 5.80 5.80 5.80 5.80 0.5K
11:19 5.80 5.81 5.80 5.80 1.2K
11:21 5.80 5.80 5.80 5.80 0.2K
11:23 5.80 5.81 5.80 5.80 1.5K
11:25 5.80 5.80 5.80 5.80 0.5K
11:26 5.81 5.81 5.80 5.81 0.6K
11:27 5.81 5.81 5.80 5.80 1.5K
11:29 5.80 5.80 5.80 5.80 0.1K
11:30 5.80 5.80 5.80 5.80 0.3K
11:31 5.80 5.80 5.80 5.80 0.4K
11:33 5.81 5.81 5.80 5.80 2.0K
11:34 5.80 5.80 5.80 5.80 0.5K
11:35 5.81 5.81 5.80 5.80 0.9K
11:37 5.80 5.80 5.80 5.80 0.5K
11:39 5.80 5.80 5.80 5.80 0.2K
11:40 5.80 5.81 5.80 5.81 0.7K
11:41 5.81 5.81 5.80 5.80 0.8K
11:42 5.81 5.81 5.81 5.81 4.1K
11:43 5.80 5.80 5.80 5.80 0.1K
11:44 5.80 5.81 5.80 5.81 0.4K
11:46 5.80 5.80 5.80 5.80 0.2K
11:47 5.80 5.80 5.80 5.80 0.2K
11:48 5.80 5.80 5.80 5.80 1.0K
11:50 5.80 5.80 5.80 5.80 0.2K
11:51 5.80 5.80 5.80 5.80 0.3K
11:52 5.80 5.80 5.80 5.80 0.3K
11:53 5.81 5.81 5.81 5.81 2.4K
11:55 5.81 5.81 5.81 5.81 0.7K
11:56 5.81 5.81 5.81 5.81 1.3K
11:58 5.80 5.80 5.80 5.80 0.7K
11:59 5.80 5.80 5.80 5.80 0.4K
12:00 5.80 5.80 5.80 5.80 1.3K
12:02 5.81 5.81 5.81 5.81 0.5K
12:04 5.81 5.81 5.81 5.81 1.6K
12:05 5.81 5.81 5.81 5.81 0.2K
12:08 5.81 5.81 5.80 5.80 2.6K
12:10 5.80 5.80 5.80 5.80 2.2K
12:16 5.80 5.81 5.80 5.81 6.2K
12:17 5.81 5.81 5.81 5.81 1.1K
12:18 5.81 5.81 5.81 5.81 0.3K
12:19 5.81 5.81 5.81 5.81 2.3K
12:20 5.81 5.81 5.81 5.81 0.3K
12:21 5.80 5.80 5.80 5.80 1.7K
12:24 5.81 5.81 5.80 5.80 7.2K
12:26 5.81 5.81 5.81 5.81 1.4K
12:28 5.81 5.81 5.81 5.81 0.9K
12:34 5.81 5.81 5.81 5.81 1.4K
12:35 5.81 5.81 5.81 5.81 1.3K
12:38 5.81 5.81 5.81 5.81 1.2K
12:41 5.80 5.80 5.80 5.80 2.8K
12:42 5.81 5.81 5.81 5.81 1.9K
12:43 5.80 5.80 5.80 5.80 2.0K
12:45 5.81 5.81 5.81 5.81 1.0K
12:47 5.81 5.81 5.81 5.81 0.3K
12:48 5.81 5.81 5.81 5.81 0.7K
12:50 5.81 5.81 5.81 5.81 1.4K
12:53 5.81 5.81 5.81 5.81 0.3K
12:55 5.81 5.81 5.81 5.81 0.1K
12:56 5.81 5.81 5.81 5.81 0.2K
12:57 5.81 5.81 5.81 5.81 0.6K
12:59 5.81 5.81 5.81 5.81 0.5K
13:01 5.80 5.80 5.80 5.80 0.6K
13:04 5.81 5.81 5.80 5.80 1.4K
13:05 5.81 5.81 5.81 5.81 0.2K
13:07 5.81 5.81 5.81 5.81 0.9K
13:08 5.80 5.81 5.80 5.81 0.6K
13:09 5.81 5.81 5.81 5.81 0.9K
13:12 5.81 5.81 5.81 5.81 0.5K
13:13 5.81 5.81 5.81 5.81 0.3K
13:14 5.82 5.82 5.82 5.82 25.1K
13:15 5.82 5.82 5.82 5.82 0.4K
13:16 5.82 5.82 5.82 5.82 0.9K
13:20 5.82 5.82 5.82 5.82 4.8K
13:23 5.82 5.82 5.82 5.82 2.7K
13:28 5.82 5.82 5.82 5.82 1.6K
13:30 5.82 5.82 5.82 5.82 1.7K
13:31 5.81 5.81 5.81 5.81 1.1K
13:35 5.82 5.82 5.82 5.82 3.1K
13:36 5.82 5.82 5.82 5.82 1.4K
13:37 5.82 5.82 5.82 5.82 1.2K
13:46 5.81 5.81 5.81 5.81 0.5K
13:47 5.82 5.82 5.82 5.82 0.3K
13:49 5.81 5.82 5.81 5.82 10.0K
13:55 5.82 5.82 5.82 5.82 5.1K
13:57 5.82 5.82 5.82 5.82 1.0K
13:58 5.82 5.82 5.82 5.82 1.1K
14:01 5.82 5.82 5.82 5.82 1.2K
14:02 5.82 5.83 5.82 5.83 65.1K
14:03 5.83 5.84 5.83 5.84 70.5K
14:05 5.84 5.84 5.83 5.83 3.3K
14:06 5.84 5.84 5.83 5.84 1.0K
14:09 5.83 5.83 5.83 5.83 3.6K
14:11 5.84 5.84 5.84 5.84 2.2K
14:14 5.83 5.84 5.83 5.84 2.0K
14:19 5.84 5.84 5.84 5.84 0.4K
14:20 5.84 5.84 5.84 5.84 0.6K
14:22 5.84 5.84 5.84 5.84 0.9K
14:23 5.84 5.84 5.84 5.84 0.7K
14:25 5.83 5.84 5.83 5.84 2.1K
14:28 5.84 5.84 5.84 5.84 1.1K
14:29 5.84 5.84 5.84 5.84 0.8K
14:30 5.84 5.84 5.84 5.84 0.4K
14:31 5.84 5.84 5.84 5.84 1.7K
14:32 5.84 5.84 5.84 5.84 2.3K
14:33 5.84 5.84 5.84 5.84 0.4K
14:34 5.83 5.85 5.83 5.85 48.4K
14:35 5.85 5.85 5.85 5.85 3.3K
14:36 5.84 5.85 5.84 5.85 19.6K
14:37 5.84 5.84 5.84 5.84 7.6K
14:38 5.85 5.85 5.85 5.85 4.4K
14:40 5.85 5.85 5.85 5.85 3.9K
14:42 5.85 5.85 5.85 5.85 2.5K
14:43 5.85 5.85 5.85 5.85 0.5K
14:45 5.85 5.85 5.85 5.85 5.1K
14:50 5.85 5.85 5.85 5.85 1.5K
14:53 5.85 5.86 5.85 5.86 56.7K
14:54 5.86 5.86 5.86 5.86 1.1K
14:55 5.86 5.86 5.86 5.86 0.3K
14:56 5.85 5.85 5.85 5.85 0.4K
14:59 5.86 5.86 5.86 5.86 0.4K
15:00 5.86 5.86 5.86 5.86 0.6K
15:01 5.86 5.86 5.86 5.86 4.4K
15:02 5.86 5.86 5.86 5.86 0.2K
15:03 5.85 5.86 5.85 5.86 3.3K
15:04 5.86 5.86 5.86 5.86 0.6K
15:05 5.86 5.86 5.86 5.86 1.0K
15:07 5.86 5.86 5.86 5.86 1.5K
15:08 5.86 5.86 5.86 5.86 1.1K
15:09 5.86 5.86 5.86 5.86 1.1K
15:11 5.85 5.86 5.85 5.86 2.9K
15:12 5.86 5.86 5.86 5.86 2.6K
15:13 5.86 5.86 5.86 5.86 0.6K
15:14 5.86 5.86 5.86 5.86 1.7K
15:15 5.86 5.86 5.86 5.86 1.1K
15:16 5.86 5.86 5.86 5.86 0.1K
15:17 5.85 5.85 5.85 5.85 2.3K
15:18 5.85 5.85 5.85 5.85 1.8K
15:22 5.86 5.86 5.86 5.86 0.7K
15:23 5.85 5.85 5.85 5.85 0.6K
15:24 5.85 5.85 5.85 5.85 1.6K
15:25 5.86 5.86 5.86 5.86 6.3K
15:26 5.86 5.86 5.86 5.86 2.4K
15:27 5.85 5.85 5.85 5.85 0.5K
15:28 5.85 5.85 5.85 5.85 0.8K
15:29 5.85 5.86 5.85 5.85 1.6K
15:30 5.85 5.85 5.85 5.85 0.5K
15:31 5.85 5.86 5.85 5.86 154.8K
15:32 5.86 5.86 5.86 5.86 8.2K
15:33 5.86 5.86 5.86 5.86 15.8K
15:34 5.86 5.86 5.85 5.85 2.2K
15:35 5.86 5.86 5.86 5.86 2.6K
15:36 5.86 5.86 5.86 5.86 2.1K
15:37 5.87 5.87 5.86 5.87 60.3K
15:38 5.86 5.87 5.86 5.87 4.4K
15:40 5.87 5.87 5.87 5.87 3.2K
15:41 5.87 5.87 5.87 5.87 7.7K
15:42 5.87 5.87 5.87 5.87 2.0K
15:43 5.87 5.87 5.87 5.87 9.1K
15:44 5.87 5.87 5.87 5.87 4.1K
15:45 5.87 5.87 5.87 5.87 1.3K
15:46 5.87 5.87 5.87 5.87 2.5K
15:47 5.87 5.87 5.86 5.87 6.3K
15:48 5.87 5.87 5.87 5.87 2.5K
15:49 5.87 5.87 5.87 5.87 3.4K
15:50 5.87 5.87 5.87 5.87 12.3K
15:51 5.87 5.87 5.87 5.87 1.5K
15:52 5.87 5.87 5.87 5.87 2.3K
15:53 5.87 5.87 5.87 5.87 25.0K
15:54 5.87 5.87 5.86 5.87 6.6K
15:55 5.87 5.87 5.87 5.87 20.7K
15:56 5.87 5.87 5.87 5.87 20.8K
15:57 5.87 5.88 5.87 5.88 171.9K
15:58 5.88 5.88 5.87 5.88 47.3K
15:59 5.88 5.88 5.86 5.86 1,207.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available