| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 71.00 | 71.62 | 70.65 | 71.37 | 0.4M |
| 2024-12-30 | 71.11 | 71.54 | 70.00 | 70.88 | 0.4M |
| 2024-12-27 | 71.70 | 72.40 | 71.08 | 71.48 | 0.2M |
| 2024-12-26 | 71.50 | 72.20 | 71.33 | 72.03 | 0.2M |
| 2024-12-24 | 71.28 | 72.00 | 71.16 | 71.83 | 0.1M |
| 2024-12-23 | 71.75 | 71.75 | 70.97 | 71.61 | 0.2M |
| 2024-12-20 | 70.27 | 72.82 | 70.20 | 71.63 | 1.4M |
| 2024-12-19 | 72.56 | 73.49 | 70.37 | 70.76 | 0.5M |
| 2024-12-18 | 75.00 | 75.53 | 71.70 | 72.00 | 0.5M |
| 2024-12-17 | 75.13 | 75.82 | 74.50 | 74.75 | 0.5M |
| 2024-12-16 | 75.34 | 75.95 | 74.82 | 74.86 | 0.5M |
| 2024-12-13 | 75.50 | 75.88 | 75.08 | 75.50 | 0.3M |
| 2024-12-12 | 76.97 | 76.97 | 75.66 | 75.98 | 0.4M |
| 2024-12-11 | 78.06 | 78.26 | 76.75 | 77.30 | 0.7M |
| 2024-12-10 | 78.20 | 78.53 | 76.92 | 77.64 | 0.5M |
| 2024-12-09 | 77.79 | 79.23 | 77.36 | 78.48 | 0.6M |
| 2024-12-06 | 77.46 | 77.56 | 75.63 | 76.34 | 0.7M |
| 2024-12-05 | 77.51 | 77.69 | 76.03 | 76.11 | 0.6M |
| 2024-12-04 | 77.55 | 77.79 | 76.40 | 77.27 | 0.7M |
| 2024-12-03 | 78.01 | 78.08 | 77.19 | 77.62 | 0.4M |
| 2024-12-02 | 77.42 | 78.19 | 77.13 | 77.93 | 0.3M |
| 2024-11-29 | 77.14 | 77.79 | 76.82 | 77.45 | 0.3M |
| 2024-11-27 | 76.91 | 77.62 | 76.60 | 76.80 | 0.3M |
| 2024-11-26 | 77.19 | 77.81 | 76.36 | 76.55 | 0.3M |
| 2024-11-25 | 76.69 | 78.63 | 76.69 | 77.72 | 0.5M |
| 2024-11-22 | 74.47 | 76.05 | 74.47 | 75.96 | 0.7M |
| 2024-11-21 | 74.18 | 75.56 | 74.01 | 75.22 | 0.5M |
| 2024-11-20 | 73.64 | 74.21 | 73.33 | 73.94 | 0.4M |
| 2024-11-19 | 74.36 | 74.36 | 73.15 | 73.50 | 0.5M |
| 2024-11-18 | 75.50 | 75.81 | 74.61 | 74.79 | 0.5M |
| 2024-11-15 | 75.59 | 75.73 | 74.22 | 75.59 | 0.5M |
| 2024-11-14 | 74.40 | 75.09 | 74.07 | 74.96 | 0.8M |
| 2024-11-13 | 75.31 | 76.20 | 74.48 | 74.50 | 0.7M |
| 2024-11-12 | 76.08 | 76.16 | 74.61 | 74.63 | 0.5M |
| 2024-11-11 | 76.95 | 77.53 | 76.33 | 76.52 | 0.5M |
| 2024-11-08 | 76.63 | 77.30 | 76.00 | 76.85 | 0.7M |
| 2024-11-07 | 79.24 | 79.46 | 76.99 | 77.00 | 0.7M |
| 2024-11-06 | 74.98 | 80.37 | 74.98 | 79.21 | 1.9M |
| 2024-11-05 | 78.00 | 80.72 | 72.35 | 72.60 | 2.3M |
| 2024-11-04 | 82.90 | 84.58 | 82.90 | 83.37 | 0.6M |
| 2024-11-01 | 83.79 | 84.86 | 83.03 | 83.15 | 0.7M |
| 2024-10-31 | 84.06 | 84.86 | 83.00 | 83.00 | 0.4M |
| 2024-10-30 | 84.19 | 85.17 | 83.66 | 84.29 | 0.5M |
| 2024-10-29 | 85.22 | 85.22 | 84.15 | 84.42 | 0.4M |
| 2024-10-28 | 85.45 | 86.51 | 85.35 | 85.91 | 0.3M |
| 2024-10-25 | 85.33 | 85.49 | 84.27 | 84.61 | 0.2M |
| 2024-10-24 | 84.13 | 84.90 | 83.43 | 84.70 | 0.3M |
| 2024-10-23 | 84.28 | 84.69 | 83.90 | 84.09 | 0.3M |
| 2024-10-22 | 85.38 | 85.42 | 84.16 | 84.43 | 0.3M |
| 2024-10-21 | 86.68 | 86.88 | 85.37 | 85.56 | 0.4M |
| 2024-10-18 | 87.40 | 87.52 | 86.84 | 87.09 | 0.4M |
| 2024-10-17 | 86.58 | 87.29 | 86.12 | 87.24 | 0.4M |
| 2024-10-16 | 85.61 | 87.12 | 85.47 | 86.61 | 0.6M |
| 2024-10-15 | 84.53 | 86.18 | 84.43 | 85.00 | 0.6M |
| 2024-10-14 | 83.96 | 84.74 | 83.27 | 84.65 | 0.3M |
| 2024-10-11 | 82.17 | 84.28 | 82.17 | 84.04 | 0.5M |
| 2024-10-10 | 82.09 | 82.20 | 80.74 | 81.88 | 0.4M |
| 2024-10-09 | 81.29 | 83.12 | 81.29 | 82.56 | 0.5M |
| 2024-10-08 | 82.83 | 82.83 | 81.15 | 81.33 | 0.5M |
| 2024-10-07 | 83.17 | 83.98 | 82.45 | 83.08 | 0.3M |
| 2024-10-04 | 83.54 | 83.94 | 82.72 | 83.90 | 0.5M |
| 2024-10-03 | 82.12 | 82.68 | 81.84 | 82.24 | 0.3M |
| 2024-10-02 | 83.53 | 84.28 | 82.80 | 82.82 | 0.3M |
| 2024-10-01 | 84.29 | 84.44 | 82.62 | 83.88 | 0.4M |
| 2024-09-30 | 84.69 | 85.20 | 83.38 | 84.29 | 0.4M |
| 2024-09-27 | 85.46 | 86.92 | 83.95 | 84.97 | 0.6M |
| 2024-09-26 | 83.51 | 85.20 | 83.09 | 84.79 | 0.4M |
| 2024-09-25 | 84.35 | 84.42 | 82.10 | 82.14 | 0.6M |
| 2024-09-24 | 84.00 | 84.78 | 83.82 | 83.93 | 0.3M |
| 2024-09-23 | 82.73 | 83.36 | 82.55 | 83.24 | 0.3M |
| 2024-09-20 | 83.73 | 83.73 | 82.31 | 82.59 | 1.1M |
| 2024-09-19 | 83.21 | 84.16 | 82.36 | 84.15 | 0.5M |
| 2024-09-18 | 81.84 | 83.36 | 80.99 | 81.24 | 0.4M |
| 2024-09-17 | 81.37 | 82.46 | 80.50 | 81.58 | 0.6M |
| 2024-09-16 | 80.22 | 80.85 | 79.85 | 80.63 | 0.6M |
| 2024-09-13 | 79.43 | 80.04 | 79.32 | 79.77 | 0.5M |
| 2024-09-12 | 79.06 | 79.40 | 78.18 | 78.81 | 0.6M |
| 2024-09-11 | 78.74 | 79.50 | 76.75 | 78.97 | 0.5M |
| 2024-09-10 | 79.06 | 79.72 | 78.27 | 78.91 | 0.5M |
| 2024-09-09 | 78.71 | 80.17 | 77.77 | 78.82 | 0.5M |
| 2024-09-06 | 78.99 | 80.28 | 78.26 | 78.36 | 0.2M |
| 2024-09-05 | 79.12 | 80.04 | 77.87 | 79.09 | 0.5M |
| 2024-09-04 | 80.00 | 80.50 | 78.14 | 79.22 | 0.7M |
| 2024-09-03 | 83.51 | 84.40 | 80.66 | 80.95 | 0.4M |
| 2024-08-30 | 84.01 | 84.55 | 83.45 | 84.53 | 0.3M |
| 2024-08-29 | 83.56 | 84.64 | 82.90 | 83.79 | 0.3M |
| 2024-08-28 | 82.90 | 83.72 | 82.84 | 82.94 | 0.2M |
| 2024-08-27 | 84.45 | 84.45 | 82.87 | 83.20 | 0.2M |
| 2024-08-26 | 85.05 | 86.23 | 84.55 | 84.78 | 0.3M |
| 2024-08-23 | 83.02 | 85.09 | 82.92 | 84.70 | 0.3M |
| 2024-08-22 | 83.24 | 83.59 | 82.26 | 82.55 | 0.3M |
| 2024-08-21 | 82.40 | 83.29 | 81.80 | 83.26 | 0.4M |
| 2024-08-20 | 83.00 | 83.50 | 81.70 | 81.83 | 0.4M |
| 2024-08-19 | 83.45 | 83.83 | 82.87 | 83.73 | 0.3M |
| 2024-08-16 | 82.86 | 83.74 | 82.51 | 83.01 | 0.5M |
| 2024-08-15 | 83.20 | 84.02 | 82.67 | 82.90 | 0.5M |
| 2024-08-14 | 81.57 | 82.01 | 80.98 | 81.72 | 0.4M |
| 2024-08-13 | 80.70 | 81.63 | 80.09 | 81.54 | 0.4M |
| 2024-08-12 | 80.95 | 80.95 | 79.75 | 80.30 | 0.3M |
| 2024-08-09 | 81.38 | 81.41 | 79.95 | 80.89 | 0.3M |
| 2024-08-08 | 81.19 | 81.19 | 79.99 | 81.07 | 0.5M |
| 2024-08-07 | 81.89 | 82.50 | 79.78 | 79.97 | 0.5M |
| 2024-08-06 | 81.08 | 82.46 | 80.09 | 81.02 | 0.5M |
| 2024-08-05 | 79.11 | 81.67 | 77.71 | 80.94 | 0.8M |
| 2024-08-02 | 82.33 | 82.56 | 80.00 | 81.45 | 0.6M |
| 2024-08-01 | 84.69 | 86.93 | 83.15 | 84.50 | 0.6M |
| 2024-07-31 | 86.20 | 90.49 | 83.14 | 86.95 | 0.8M |
| 2024-07-30 | 85.45 | 86.31 | 84.30 | 85.56 | 0.9M |
| 2024-07-29 | 85.24 | 85.40 | 84.12 | 85.00 | 0.4M |
| 2024-07-26 | 84.90 | 86.06 | 84.32 | 85.26 | 0.5M |
| 2024-07-25 | 80.64 | 84.71 | 80.64 | 83.58 | 0.6M |
| 2024-07-24 | 83.08 | 83.84 | 80.35 | 80.51 | 0.7M |
| 2024-07-23 | 83.58 | 84.18 | 82.87 | 83.54 | 0.4M |
| 2024-07-22 | 84.26 | 84.60 | 82.70 | 83.99 | 0.4M |
| 2024-07-19 | 84.68 | 84.68 | 82.84 | 83.50 | 0.3M |
| 2024-07-18 | 85.91 | 88.59 | 84.65 | 84.78 | 0.3M |
| 2024-07-17 | 87.46 | 88.54 | 86.79 | 86.91 | 0.6M |
| 2024-07-16 | 84.99 | 87.95 | 84.67 | 87.89 | 0.5M |
| 2024-07-15 | 83.60 | 85.21 | 83.60 | 84.45 | 0.4M |
| 2024-07-12 | 83.00 | 84.25 | 82.01 | 83.37 | 0.4M |
| 2024-07-11 | 80.66 | 82.96 | 80.30 | 81.96 | 0.6M |
| 2024-07-10 | 79.13 | 79.82 | 78.87 | 79.65 | 0.3M |
| 2024-07-09 | 79.33 | 79.73 | 78.52 | 78.90 | 0.4M |
| 2024-07-08 | 79.34 | 79.85 | 78.85 | 79.48 | 0.7M |
| 2024-07-05 | 79.67 | 79.82 | 78.50 | 78.81 | 0.9M |
| 2024-07-03 | 79.86 | 80.51 | 79.26 | 79.91 | 0.3M |
| 2024-07-02 | 79.06 | 79.74 | 78.62 | 79.54 | 0.7M |
| 2024-07-01 | 80.56 | 80.76 | 78.97 | 79.00 | 0.4M |
| 2024-06-28 | 80.12 | 81.34 | 79.64 | 80.13 | 0.7M |
| 2024-06-27 | 80.03 | 80.31 | 79.33 | 79.92 | 0.4M |
| 2024-06-26 | 80.07 | 80.48 | 79.12 | 80.04 | 0.4M |
| 2024-06-25 | 81.94 | 82.00 | 80.05 | 80.51 | 0.5M |
| 2024-06-24 | 82.05 | 83.16 | 81.74 | 82.39 | 0.3M |
| 2024-06-21 | 81.48 | 82.21 | 81.01 | 81.86 | 0.5M |
| 2024-06-20 | 82.09 | 82.99 | 81.63 | 81.64 | 0.4M |
| 2024-06-18 | 81.57 | 82.43 | 81.20 | 82.35 | 0.4M |
| 2024-06-17 | 80.54 | 82.13 | 79.83 | 81.92 | 0.3M |
| 2024-06-14 | 82.14 | 82.14 | 79.55 | 80.65 | 0.7M |
| 2024-06-13 | 83.86 | 84.16 | 82.50 | 83.62 | 0.3M |
| 2024-06-12 | 84.56 | 86.18 | 84.08 | 84.33 | 0.3M |
| 2024-06-11 | 82.57 | 83.39 | 81.98 | 82.90 | 0.3M |
| 2024-06-10 | 82.81 | 84.61 | 82.81 | 83.60 | 0.4M |
| 2024-06-07 | 83.21 | 84.07 | 82.99 | 83.57 | 0.2M |
| 2024-06-06 | 84.57 | 84.77 | 83.28 | 83.74 | 0.3M |
| 2024-06-05 | 84.10 | 85.10 | 83.80 | 84.82 | 0.3M |
| 2024-06-04 | 85.01 | 85.64 | 83.40 | 83.73 | 0.4M |
| 2024-06-03 | 87.56 | 87.56 | 84.83 | 85.52 | 0.4M |
| 2024-05-31 | 86.78 | 87.23 | 85.27 | 86.89 | 0.5M |
| 2024-05-30 | 84.21 | 86.67 | 84.21 | 86.43 | 0.4M |
| 2024-05-29 | 84.88 | 85.40 | 83.88 | 84.03 | 0.3M |
| 2024-05-28 | 87.48 | 87.63 | 85.41 | 85.64 | 0.5M |
| 2024-05-24 | 88.32 | 88.54 | 86.66 | 87.08 | 0.6M |
| 2024-05-23 | 90.94 | 90.94 | 86.88 | 87.95 | 0.6M |
| 2024-05-22 | 91.58 | 91.77 | 89.95 | 90.40 | 0.2M |
| 2024-05-21 | 91.50 | 91.97 | 91.18 | 91.81 | 0.3M |
| 2024-05-20 | 90.89 | 92.34 | 90.65 | 91.82 | 0.3M |
| 2024-05-17 | 90.91 | 91.01 | 90.04 | 90.63 | 0.3M |
| 2024-05-16 | 92.46 | 93.04 | 90.74 | 90.79 | 0.4M |
| 2024-05-15 | 93.13 | 93.66 | 92.86 | 93.10 | 0.4M |
| 2024-05-14 | 91.97 | 92.62 | 91.55 | 92.39 | 0.4M |
| 2024-05-13 | 92.13 | 92.30 | 91.16 | 91.37 | 0.3M |
| 2024-05-10 | 91.79 | 92.31 | 91.32 | 91.73 | 0.4M |
| 2024-05-09 | 89.74 | 91.43 | 89.71 | 91.33 | 0.4M |
| 2024-05-08 | 89.18 | 90.02 | 89.10 | 89.82 | 0.4M |
| 2024-05-07 | 89.25 | 91.25 | 89.21 | 90.01 | 0.5M |
| 2024-05-06 | 90.58 | 91.00 | 89.40 | 89.66 | 0.5M |
| 2024-05-03 | 90.48 | 90.67 | 88.88 | 89.49 | 0.4M |
| 2024-05-02 | 88.13 | 89.37 | 87.20 | 89.17 | 0.6M |
| 2024-05-01 | 89.92 | 90.11 | 86.68 | 87.49 | 0.7M |
| 2024-04-30 | 91.53 | 94.71 | 89.09 | 89.22 | 1.4M |
| 2024-04-29 | 85.36 | 86.86 | 85.14 | 86.70 | 0.9M |
| 2024-04-26 | 85.04 | 86.11 | 84.90 | 84.98 | 0.5M |
| 2024-04-25 | 85.23 | 85.50 | 83.90 | 84.85 | 0.5M |
| 2024-04-24 | 86.68 | 87.50 | 85.36 | 86.02 | 0.4M |
| 2024-04-23 | 85.92 | 87.67 | 85.57 | 86.61 | 0.3M |
| 2024-04-22 | 85.63 | 86.87 | 84.96 | 85.69 | 0.5M |
| 2024-04-19 | 84.02 | 85.61 | 83.83 | 85.50 | 0.5M |
| 2024-04-18 | 84.36 | 85.52 | 83.91 | 84.19 | 0.5M |
| 2024-04-17 | 85.27 | 85.64 | 83.80 | 83.83 | 0.3M |
| 2024-04-16 | 84.60 | 85.35 | 83.63 | 84.77 | 0.5M |
| 2024-04-15 | 86.17 | 86.92 | 84.78 | 85.05 | 0.3M |
| 2024-04-12 | 85.90 | 86.35 | 84.47 | 84.80 | 0.3M |
| 2024-04-11 | 86.97 | 87.34 | 84.49 | 86.57 | 0.5M |
| 2024-04-10 | 86.99 | 87.92 | 85.77 | 86.66 | 0.5M |
| 2024-04-09 | 88.51 | 88.83 | 87.07 | 88.49 | 0.3M |
| 2024-04-08 | 88.54 | 89.09 | 88.01 | 88.23 | 0.4M |
| 2024-04-05 | 86.01 | 87.87 | 85.39 | 87.83 | 0.4M |
| 2024-04-04 | 88.34 | 89.00 | 85.85 | 86.24 | 0.4M |
| 2024-04-03 | 86.41 | 87.64 | 85.51 | 87.39 | 0.3M |
| 2024-04-02 | 86.77 | 87.17 | 86.32 | 86.40 | 0.5M |
| 2024-04-01 | 87.55 | 88.03 | 86.74 | 87.85 | 0.5M |
| 2024-03-28 | 88.03 | 88.28 | 87.26 | 87.43 | 0.4M |
| 2024-03-27 | 86.92 | 88.14 | 86.61 | 88.14 | 0.4M |
| 2024-03-26 | 86.80 | 87.12 | 86.18 | 86.21 | 0.5M |
| 2024-03-25 | 87.59 | 88.08 | 86.50 | 86.50 | 0.3M |
| 2024-03-22 | 89.42 | 89.64 | 87.54 | 87.60 | 0.3M |
| 2024-03-21 | 88.64 | 89.60 | 88.01 | 89.26 | 0.5M |
| 2024-03-20 | 84.77 | 86.86 | 84.45 | 86.46 | 0.5M |
| 2024-03-19 | 84.24 | 85.36 | 84.08 | 84.95 | 0.4M |
| 2024-03-18 | 85.63 | 86.06 | 84.54 | 84.54 | 0.5M |
| 2024-03-15 | 84.92 | 86.50 | 84.68 | 85.17 | 1.0M |
| 2024-03-14 | 87.21 | 87.55 | 84.93 | 85.43 | 0.4M |
| 2024-03-13 | 86.56 | 87.51 | 86.30 | 87.05 | 0.4M |
| 2024-03-12 | 86.04 | 86.68 | 85.61 | 86.56 | 0.4M |
| 2024-03-11 | 85.93 | 86.39 | 84.92 | 85.83 | 0.3M |
| 2024-03-08 | 86.47 | 87.15 | 85.92 | 86.30 | 0.4M |
| 2024-03-07 | 85.63 | 86.22 | 84.78 | 85.86 | 0.4M |
| 2024-03-06 | 83.88 | 85.03 | 83.64 | 84.98 | 0.6M |
| 2024-03-05 | 84.74 | 85.48 | 82.91 | 83.17 | 0.4M |
| 2024-03-04 | 84.96 | 86.05 | 84.79 | 85.28 | 0.5M |
| 2024-03-01 | 84.51 | 84.63 | 83.51 | 84.59 | 0.5M |
| 2024-02-29 | 84.43 | 85.39 | 83.45 | 83.99 | 0.5M |
| 2024-02-28 | 83.12 | 85.14 | 83.09 | 83.93 | 0.7M |
| 2024-02-27 | 81.78 | 84.67 | 81.78 | 83.54 | 0.9M |
| 2024-02-26 | 80.39 | 81.82 | 80.00 | 81.69 | 0.5M |
| 2024-02-23 | 80.89 | 80.97 | 80.27 | 80.74 | 0.4M |
| 2024-02-22 | 80.45 | 80.65 | 79.77 | 80.63 | 0.4M |
| 2024-02-21 | 79.70 | 80.49 | 79.26 | 79.89 | 0.3M |
| 2024-02-20 | 80.09 | 81.00 | 79.56 | 79.77 | 0.6M |
| 2024-02-16 | 80.82 | 82.56 | 80.72 | 81.71 | 0.5M |
| 2024-02-15 | 81.57 | 82.60 | 81.21 | 81.46 | 0.7M |
| 2024-02-14 | 80.83 | 81.60 | 80.28 | 81.07 | 0.6M |
| 2024-02-13 | 81.32 | 81.46 | 79.15 | 79.89 | 0.6M |
| 2024-02-12 | 82.55 | 84.31 | 82.28 | 83.57 | 0.6M |
| 2024-02-09 | 80.74 | 82.70 | 80.29 | 82.56 | 0.5M |
| 2024-02-08 | 81.29 | 81.87 | 80.25 | 80.68 | 0.6M |
| 2024-02-07 | 81.91 | 82.16 | 80.52 | 81.57 | 0.8M |
| 2024-02-06 | 81.69 | 82.96 | 80.77 | 81.13 | 0.9M |
| 2024-02-05 | 81.04 | 85.00 | 80.18 | 82.10 | 1.5M |
| 2024-02-02 | 84.38 | 86.42 | 83.45 | 85.92 | 1.0M |
| 2024-02-01 | 82.61 | 85.32 | 82.25 | 85.14 | 0.8M |
| 2024-01-31 | 82.64 | 84.08 | 81.90 | 81.91 | 0.8M |
| 2024-01-30 | 82.50 | 83.55 | 82.28 | 82.65 | 0.4M |
| 2024-01-29 | 81.45 | 82.87 | 81.30 | 82.81 | 0.5M |
| 2024-01-26 | 82.08 | 82.67 | 81.16 | 81.43 | 0.4M |
| 2024-01-25 | 80.60 | 81.90 | 80.31 | 81.77 | 0.5M |
| 2024-01-24 | 81.01 | 81.04 | 79.01 | 79.44 | 0.3M |
| 2024-01-23 | 81.49 | 81.80 | 79.89 | 80.32 | 0.4M |
| 2024-01-22 | 79.41 | 80.29 | 79.41 | 79.86 | 0.3M |
| 2024-01-19 | 78.27 | 78.92 | 77.35 | 78.88 | 0.3M |
| 2024-01-18 | 77.87 | 78.49 | 77.31 | 78.25 | 0.3M |
| 2024-01-17 | 76.85 | 77.83 | 76.64 | 77.46 | 0.6M |
| 2024-01-16 | 77.85 | 78.40 | 77.02 | 77.99 | 0.4M |
| 2024-01-12 | 80.07 | 80.07 | 78.24 | 78.42 | 0.2M |
| 2024-01-11 | 78.62 | 79.02 | 77.49 | 79.00 | 0.3M |
| 2024-01-10 | 78.11 | 78.70 | 77.87 | 78.62 | 0.3M |
| 2024-01-09 | 77.95 | 78.56 | 77.39 | 78.32 | 0.4M |
| 2024-01-08 | 77.91 | 78.94 | 77.70 | 78.92 | 0.3M |
| 2024-01-05 | 77.78 | 79.31 | 77.78 | 78.64 | 0.5M |
| 2024-01-04 | 77.27 | 78.29 | 76.77 | 78.12 | 0.7M |
| 2024-01-03 | 78.00 | 78.06 | 76.69 | 77.07 | 0.4M |
| 2024-01-02 | 79.84 | 79.94 | 78.48 | 78.89 | 0.5M |