Arch Capital

ACGL
🏛️ usa →
94.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.91 91.22 90.91 91.22 18.3K
09:32 91.07 91.07 91.07 91.07 7.2K
09:33 91.06 91.06 90.97 90.97 3.6K
09:34 91.11 91.11 91.00 91.00 1.6K
09:35 90.90 90.90 90.90 90.90 0.8K
09:36 90.83 91.11 90.83 91.11 5.7K
09:38 91.09 91.09 91.09 91.09 0.9K
09:41 91.12 91.12 91.11 91.11 0.4K
09:42 91.05 91.06 91.05 91.06 3.2K
09:43 91.07 91.07 91.07 91.07 1.0K
09:44 91.10 91.10 91.08 91.08 1.3K
09:45 91.04 91.04 91.04 91.04 1.1K
09:47 91.00 91.10 91.00 91.10 3.5K
09:48 91.17 91.17 91.13 91.13 2.5K
09:49 91.17 91.17 91.17 91.17 0.9K
09:50 91.20 91.22 91.20 91.20 3.2K
09:51 91.19 91.19 91.11 91.11 1.2K
09:52 91.07 91.07 91.02 91.03 2.3K
09:53 91.12 91.14 91.12 91.13 2.4K
09:54 91.08 91.14 91.07 91.14 2.3K
09:55 91.15 91.15 91.06 91.06 1.5K
09:56 90.96 90.96 90.96 90.96 0.9K
09:57 90.94 90.99 90.94 90.99 4.5K
09:58 90.94 90.94 90.94 90.94 0.6K
09:59 90.96 90.96 90.95 90.95 1.7K
10:00 90.99 90.99 90.82 90.82 3.6K
10:01 90.92 90.92 90.92 90.92 1.4K
10:03 90.90 90.99 90.90 90.99 1.3K
10:04 90.93 90.93 90.93 90.93 1.3K
10:05 91.05 91.10 91.05 91.10 1.3K
10:06 91.10 91.10 91.10 91.10 0.4K
10:07 91.04 91.12 91.00 91.00 2.4K
10:08 90.94 90.94 90.94 90.94 0.5K
10:09 91.01 91.01 90.95 91.01 1.5K
10:10 90.96 90.96 90.94 90.94 2.1K
10:12 90.92 90.92 90.92 90.92 0.5K
10:13 90.92 90.92 90.85 90.85 2.4K
10:14 90.89 90.89 90.79 90.84 2.0K
10:15 90.78 90.78 90.78 90.78 1.0K
10:16 90.80 90.80 90.74 90.74 1.3K
10:17 90.66 90.66 90.58 90.62 3.0K
10:19 90.61 90.61 90.52 90.52 0.6K
10:20 90.60 90.67 90.60 90.67 2.1K
10:21 90.60 90.63 90.60 90.63 1.2K
10:22 90.56 90.64 90.56 90.64 1.9K
10:23 90.66 90.66 90.66 90.66 0.4K
10:24 90.68 90.68 90.68 90.68 2.8K
10:25 90.64 90.64 90.64 90.64 0.4K
10:26 90.60 90.65 90.60 90.62 1.3K
10:27 90.71 90.71 90.71 90.71 0.6K
10:28 90.65 90.69 90.65 90.69 1.6K
10:29 90.74 90.86 90.74 90.86 2.4K
10:30 90.86 90.86 90.86 90.86 0.8K
10:31 90.84 90.87 90.83 90.84 2.1K
10:32 90.80 90.86 90.80 90.86 1.4K
10:33 90.88 90.88 90.88 90.88 1.3K
10:34 90.88 90.88 90.88 90.88 0.3K
10:35 90.91 90.91 90.80 90.80 1.9K
10:36 90.78 90.79 90.76 90.79 2.2K
10:37 90.74 90.76 90.73 90.73 1.4K
10:38 90.73 90.73 90.67 90.67 2.2K
10:39 90.68 90.76 90.68 90.76 3.3K
10:41 90.70 90.77 90.69 90.77 2.7K
10:43 90.82 90.82 90.81 90.81 1.1K
10:44 90.84 90.84 90.79 90.79 1.7K
10:45 90.74 90.82 90.74 90.82 1.9K
10:46 90.86 90.86 90.77 90.77 1.3K
10:47 90.77 90.77 90.72 90.72 2.0K
10:48 90.81 90.87 90.81 90.87 2.6K
10:49 91.15 91.23 91.07 91.07 1.7K
10:50 91.10 91.10 91.00 91.00 1.5K
10:51 90.93 90.94 90.89 90.89 0.7K
10:52 90.92 90.92 90.74 90.74 1.4K
10:53 90.63 90.69 90.63 90.69 1.7K
10:54 90.69 90.69 90.63 90.67 2.3K
10:55 90.59 90.59 90.59 90.59 1.1K
10:56 90.57 90.65 90.56 90.61 3.6K
10:57 90.57 90.57 90.55 90.55 0.3K
10:58 90.63 90.63 90.63 90.63 3.3K
11:00 90.65 90.65 90.65 90.65 0.4K
11:01 90.66 90.66 90.66 90.66 1.1K
11:02 90.67 90.79 90.67 90.79 3.6K
11:04 90.77 90.80 90.70 90.70 6.9K
11:07 90.72 90.72 90.72 90.72 1.3K
11:08 90.63 90.63 90.59 90.59 1.2K
11:09 90.63 90.63 90.60 90.60 1.1K
11:11 90.58 90.58 90.53 90.53 0.8K
11:12 90.55 90.56 90.53 90.56 4.1K
11:14 90.63 90.63 90.63 90.63 0.5K
11:15 90.65 90.65 90.62 90.64 0.8K
11:16 90.56 90.63 90.56 90.62 3.4K
11:17 90.67 90.67 90.64 90.64 2.0K
11:18 90.64 90.64 90.63 90.63 1.1K
11:19 90.60 90.60 90.60 90.60 0.7K
11:20 90.56 90.56 90.56 90.56 1.6K
11:21 90.44 90.44 90.41 90.44 2.7K
11:22 90.41 90.45 90.41 90.45 1.7K
11:23 90.39 90.39 90.35 90.38 1.7K
11:24 90.36 90.37 90.33 90.37 1.3K
11:25 90.32 90.40 90.32 90.37 3.2K
11:26 90.34 90.37 90.34 90.37 1.5K
11:27 90.37 90.41 90.34 90.41 2.4K
11:28 90.50 90.50 90.48 90.48 1.4K
11:29 90.41 90.47 90.41 90.44 3.1K
11:30 90.50 90.50 90.50 90.50 0.1K
11:31 90.47 90.49 90.45 90.49 2.2K
11:32 90.51 90.51 90.51 90.51 0.7K
11:33 90.52 90.52 90.51 90.52 2.7K
11:34 90.53 90.54 90.51 90.51 1.9K
11:35 90.51 90.54 90.51 90.54 1.3K
11:36 90.54 90.55 90.54 90.55 1.8K
11:37 90.57 90.57 90.57 90.57 1.5K
11:38 90.50 90.59 90.50 90.59 1.2K
11:39 90.59 90.61 90.59 90.61 1.9K
11:40 90.60 90.65 90.60 90.65 2.4K
11:41 90.63 90.63 90.62 90.62 1.4K
11:42 90.61 90.61 90.61 90.61 1.5K
11:43 90.62 90.66 90.62 90.66 3.0K
11:44 90.62 90.64 90.60 90.60 2.0K
11:45 90.59 90.59 90.59 90.59 0.7K
11:46 90.59 90.59 90.58 90.58 1.2K
11:47 90.52 90.52 90.49 90.49 2.1K
11:48 90.53 90.53 90.53 90.53 1.8K
11:49 90.52 90.52 90.52 90.52 0.6K
11:50 90.52 90.52 90.47 90.52 4.9K
11:51 90.50 90.52 90.50 90.52 1.7K
11:52 90.47 90.47 90.42 90.42 1.1K
11:53 90.47 90.47 90.42 90.47 2.6K
11:54 90.48 90.48 90.45 90.45 2.0K
11:55 90.51 90.51 90.50 90.50 3.1K
11:56 90.48 90.48 90.44 90.44 2.3K
11:57 90.48 90.48 90.48 90.48 0.6K
11:58 90.50 90.50 90.46 90.47 4.1K
11:59 90.49 90.51 90.49 90.49 2.1K
12:00 90.61 90.61 90.56 90.56 2.8K
12:01 90.59 90.63 90.59 90.62 3.1K
12:02 90.63 90.63 90.63 90.63 1.2K
12:03 90.64 90.75 90.64 90.75 5.1K
12:04 90.68 90.68 90.60 90.60 3.7K
12:05 90.64 90.64 90.64 90.64 1.6K
12:06 90.61 90.61 90.61 90.61 1.0K
12:08 90.68 90.68 90.68 90.68 0.3K
12:09 90.70 90.80 90.70 90.76 4.1K
12:10 90.81 90.81 90.81 90.81 0.6K
12:11 90.85 90.85 90.85 90.85 0.5K
12:12 90.89 90.89 90.86 90.86 0.4K
12:13 90.85 90.86 90.82 90.86 1.2K
12:14 90.87 90.87 90.84 90.84 1.5K
12:15 90.85 90.85 90.79 90.79 1.5K
12:16 90.78 90.78 90.73 90.77 2.2K
12:17 90.77 90.77 90.67 90.67 1.2K
12:19 90.64 90.64 90.63 90.63 1.3K
12:20 90.61 90.61 90.61 90.61 2.1K
12:21 90.63 90.63 90.63 90.63 1.0K
12:22 90.70 90.72 90.70 90.71 2.1K
12:23 90.80 90.80 90.69 90.69 1.3K
12:24 90.67 90.67 90.67 90.67 0.8K
12:25 90.78 90.78 90.78 90.78 2.6K
12:26 90.83 90.84 90.83 90.83 1.6K
12:28 90.83 90.83 90.80 90.80 1.0K
12:29 90.79 90.82 90.79 90.82 1.6K
12:30 90.85 90.87 90.81 90.81 2.4K
12:31 90.80 90.80 90.80 90.80 1.3K
12:32 90.79 90.85 90.77 90.79 1.7K
12:33 90.80 90.95 90.80 90.92 10.2K
12:34 90.93 90.93 90.93 90.93 0.5K
12:35 90.84 90.84 90.79 90.84 2.6K
12:36 90.88 90.92 90.88 90.92 1.8K
12:37 90.92 90.97 90.92 90.97 1.7K
12:38 90.92 90.94 90.92 90.94 4.0K
12:39 90.87 90.87 90.87 90.87 0.2K
12:40 90.86 90.89 90.86 90.89 0.8K
12:41 90.91 90.91 90.87 90.87 2.8K
12:42 90.93 91.00 90.93 91.00 7.2K
12:43 91.02 91.02 91.00 91.00 0.9K
12:44 91.01 91.01 91.01 91.01 0.3K
12:45 91.02 91.10 91.02 91.10 2.5K
12:46 91.15 91.16 91.15 91.16 0.6K
12:47 91.16 91.16 91.16 91.16 0.8K
12:48 91.16 91.24 91.16 91.24 1.0K
12:49 91.19 91.24 91.14 91.14 1.4K
12:50 91.21 91.32 91.21 91.32 2.1K
12:52 91.23 91.28 91.23 91.28 1.5K
12:53 91.30 91.30 91.27 91.27 1.4K
12:54 91.27 91.28 91.27 91.28 1.5K
12:55 91.24 91.24 91.16 91.16 3.4K
12:56 91.16 91.16 91.15 91.15 1.6K
12:57 91.16 91.16 91.16 91.16 0.5K
12:58 91.13 91.13 91.10 91.13 1.4K
12:59 91.13 91.13 91.13 91.13 1.4K
13:01 91.17 91.23 91.17 91.18 1.2K
13:02 91.28 91.28 91.22 91.22 1.1K
13:03 91.24 91.24 91.24 91.24 0.6K
13:04 91.26 91.26 91.26 91.26 0.7K
13:05 91.31 91.34 91.31 91.34 1.7K
13:06 91.41 91.42 91.34 91.34 2.4K
13:07 91.35 91.35 91.35 91.35 0.8K
13:09 91.33 91.33 91.33 91.33 0.5K
13:10 91.33 91.35 91.33 91.35 0.4K
13:11 91.35 91.35 91.31 91.33 2.5K
13:13 91.41 91.42 91.37 91.37 1.1K
13:14 91.40 91.40 91.40 91.40 1.0K
13:15 91.41 91.41 91.41 91.41 0.9K
13:16 91.43 91.43 91.43 91.43 0.3K
13:17 91.43 91.43 91.43 91.43 0.5K
13:18 91.44 91.44 91.40 91.43 6.2K
13:19 91.37 91.37 91.37 91.37 0.7K
13:20 91.36 91.44 91.36 91.44 1.5K
13:21 91.45 91.45 91.45 91.45 0.8K
13:22 91.38 91.38 91.35 91.35 0.3K
13:23 91.32 91.32 91.32 91.32 1.9K
13:25 91.31 91.31 91.30 91.30 2.1K
13:26 91.24 91.24 91.24 91.24 0.1K
13:27 91.24 91.26 91.24 91.26 1.0K
13:28 91.26 91.26 91.23 91.23 0.7K
13:29 91.23 91.23 91.23 91.23 0.5K
13:30 91.26 91.26 91.26 91.26 0.3K
13:31 91.23 91.23 91.18 91.18 0.7K
13:32 91.18 91.18 91.16 91.17 0.7K
13:33 91.21 91.22 91.19 91.22 2.6K
13:34 91.23 91.27 91.23 91.27 1.6K
13:35 91.27 91.27 91.27 91.27 0.3K
13:36 91.27 91.27 91.27 91.27 0.2K
13:37 91.31 91.36 91.31 91.36 1.6K
13:38 91.36 91.36 91.36 91.36 0.3K
13:39 91.42 91.42 91.42 91.42 0.4K
13:40 91.46 91.46 91.46 91.46 2.3K
13:42 91.35 91.35 91.32 91.34 1.2K
13:43 91.35 91.35 91.35 91.35 0.6K
13:44 91.35 91.35 91.35 91.35 1.4K
13:46 91.41 91.41 91.36 91.36 0.7K
13:47 91.39 91.50 91.39 91.50 1.7K
13:48 91.48 91.50 91.48 91.50 1.6K
13:49 91.45 91.45 91.45 91.45 0.5K
13:50 91.48 91.48 91.48 91.48 1.3K
13:51 91.54 91.54 91.54 91.54 0.4K
13:52 91.54 91.54 91.54 91.54 1.0K
13:53 91.51 91.54 91.51 91.54 1.4K
13:54 91.59 91.59 91.59 91.59 0.2K
13:55 91.63 91.64 91.63 91.64 1.0K
13:56 91.64 91.64 91.62 91.62 1.4K
13:57 91.60 91.62 91.60 91.60 1.2K
13:58 91.63 91.63 91.62 91.62 1.1K
13:59 91.62 91.64 91.62 91.62 0.7K
14:00 91.67 91.67 91.67 91.67 1.9K
14:01 91.68 91.68 91.68 91.68 0.7K
14:02 91.66 91.73 91.66 91.72 1.1K
14:03 91.72 91.72 91.67 91.69 2.5K
14:04 91.70 91.73 91.70 91.71 1.5K
14:05 91.72 91.72 91.60 91.60 1.2K
14:06 91.59 91.59 91.59 91.59 0.5K
14:07 91.56 91.56 91.56 91.56 1.2K
14:08 91.55 91.55 91.55 91.55 1.9K
14:10 91.53 91.54 91.53 91.54 1.3K
14:11 91.52 91.52 91.49 91.49 0.7K
14:12 91.47 91.47 91.47 91.47 0.9K
14:13 91.42 91.42 91.42 91.42 0.8K
14:14 91.40 91.40 91.40 91.40 1.3K
14:15 91.46 91.49 91.46 91.49 0.9K
14:16 91.53 91.53 91.53 91.53 0.6K
14:17 91.51 91.51 91.48 91.48 0.9K
14:18 91.52 91.52 91.50 91.50 1.2K
14:19 91.53 91.57 91.53 91.57 1.4K
14:21 91.55 91.55 91.52 91.52 1.6K
14:22 91.52 91.53 91.52 91.53 0.8K
14:23 91.57 91.57 91.56 91.56 1.2K
14:24 91.56 91.56 91.48 91.48 1.0K
14:25 91.49 91.49 91.43 91.43 1.7K
14:26 91.44 91.44 91.32 91.32 1.8K
14:27 91.36 91.36 91.36 91.36 0.6K
14:28 91.35 91.35 91.31 91.31 2.9K
14:29 91.34 91.34 91.34 91.34 1.0K
14:30 91.33 91.36 91.33 91.36 0.9K
14:31 91.39 91.39 91.36 91.36 2.2K
14:32 91.36 91.37 91.36 91.37 2.1K
14:33 91.31 91.31 91.29 91.29 1.0K
14:34 91.29 91.29 91.29 91.29 0.2K
14:35 91.29 91.32 91.29 91.30 3.4K
14:36 91.29 91.31 91.28 91.31 2.6K
14:37 91.30 91.30 91.30 91.30 1.5K
14:39 91.39 91.39 91.36 91.36 1.4K
14:40 91.38 91.40 91.38 91.38 2.3K
14:41 91.35 91.37 91.35 91.37 9.4K
14:42 91.40 91.40 91.36 91.36 2.2K
14:43 91.30 91.31 91.29 91.30 1.5K
14:44 91.25 91.33 91.25 91.31 5.6K
14:45 91.33 91.33 91.31 91.32 1.8K
14:46 91.33 91.38 91.33 91.35 7.0K
14:47 91.31 91.31 91.23 91.23 1.7K
14:48 91.23 91.23 91.23 91.23 0.8K
14:49 91.24 91.24 91.24 91.24 0.2K
14:50 91.20 91.22 91.20 91.22 1.1K
14:51 91.22 91.22 91.15 91.15 2.2K
14:52 91.15 91.15 91.14 91.14 1.0K
14:53 91.13 91.17 91.13 91.17 2.5K
14:55 91.20 91.20 91.15 91.16 1.2K
14:56 91.17 91.17 91.17 91.17 1.2K
14:57 91.17 91.17 91.17 91.17 0.9K
14:58 91.13 91.13 91.07 91.11 2.3K
14:59 91.12 91.13 91.12 91.13 2.8K
15:02 91.13 91.16 91.13 91.15 2.3K
15:04 91.13 91.13 91.13 91.13 0.7K
15:05 91.14 91.17 91.13 91.17 0.8K
15:06 91.17 91.20 91.17 91.20 1.9K
15:07 91.20 91.20 91.18 91.18 0.9K
15:08 91.20 91.25 91.19 91.25 2.9K
15:09 91.27 91.32 91.26 91.32 2.1K
15:10 91.32 91.33 91.31 91.33 1.2K
15:11 91.34 91.36 91.31 91.31 5.1K
15:12 91.29 91.30 91.29 91.30 5.9K
15:13 91.31 91.31 91.28 91.29 8.0K
15:14 91.29 91.37 91.29 91.31 2.9K
15:15 91.33 91.33 91.23 91.24 6.2K
15:16 91.22 91.36 91.22 91.36 3.4K
15:17 91.37 91.39 91.36 91.39 1.8K
15:19 91.45 91.55 91.45 91.47 4.6K
15:20 91.47 91.47 91.43 91.43 1.5K
15:21 91.40 91.43 91.40 91.43 0.6K
15:22 91.42 91.42 91.36 91.36 1.2K
15:23 91.37 91.37 91.37 91.37 1.6K
15:24 91.30 91.31 91.30 91.31 0.7K
15:25 91.31 91.35 91.31 91.35 1.7K
15:26 91.41 91.41 91.41 91.41 1.7K
15:27 91.42 91.42 91.39 91.39 1.6K
15:28 91.38 91.38 91.38 91.38 1.1K
15:29 91.40 91.43 91.40 91.43 2.5K
15:30 91.42 91.49 91.42 91.49 1.7K
15:31 91.48 91.51 91.48 91.49 1.0K
15:32 91.49 91.50 91.42 91.42 3.0K
15:33 91.42 91.42 91.36 91.36 2.6K
15:34 91.36 91.39 91.31 91.31 3.8K
15:35 91.35 91.38 91.25 91.25 2.3K
15:36 91.24 91.25 91.22 91.22 2.2K
15:37 91.21 91.22 91.19 91.19 3.6K
15:38 91.06 91.10 91.06 91.10 4.9K
15:39 91.01 91.05 90.98 91.05 3.5K
15:40 91.04 91.04 91.00 91.01 1.9K
15:41 91.03 91.03 91.03 91.03 1.5K
15:42 91.03 91.07 91.01 91.07 3.6K
15:43 91.10 91.19 91.10 91.19 1.9K
15:44 91.14 91.16 91.10 91.14 5.1K
15:45 91.10 91.12 91.09 91.12 2.2K
15:46 91.19 91.19 91.19 91.19 2.1K
15:47 91.16 91.20 91.16 91.18 4.7K
15:48 91.21 91.26 91.21 91.26 2.3K
15:49 91.26 91.26 91.23 91.23 3.2K
15:50 91.19 91.19 91.07 91.07 4.9K
15:51 91.07 91.12 91.07 91.10 4.6K
15:52 91.07 91.12 91.06 91.06 6.1K
15:53 91.06 91.09 91.03 91.03 7.2K
15:54 91.04 91.08 91.04 91.08 7.8K
15:55 91.09 91.13 91.09 91.12 16.7K
15:56 91.10 91.15 91.09 91.13 16.2K
15:57 91.15 91.15 91.05 91.05 8.0K
15:58 91.05 91.07 91.03 91.05 16.3K
15:59 91.03 91.04 90.98 91.00 28.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available