Arch Capital

ACGL
🏛️ usa →
94.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.68 90.68 90.30 90.30 11.9K
09:31 90.23 90.80 90.23 90.69 8.8K
09:32 90.64 90.82 90.63 90.82 0.9K
09:33 90.86 91.15 90.74 91.15 6.4K
09:34 91.24 91.24 91.17 91.17 2.8K
09:35 91.10 91.23 91.10 91.23 6.5K
09:36 91.24 91.27 90.97 91.27 7.2K
09:37 91.28 91.32 91.12 91.32 6.7K
09:38 91.36 91.37 91.36 91.37 5.1K
09:39 91.24 91.68 91.24 91.68 6.8K
09:40 91.67 91.77 91.67 91.77 6.7K
09:41 91.77 91.79 91.77 91.79 9.2K
09:42 91.93 91.93 91.85 91.91 5.3K
09:43 91.85 91.85 91.80 91.80 8.5K
09:44 91.80 91.80 91.80 91.80 1.3K
09:45 91.80 91.86 91.51 91.51 11.2K
09:46 91.47 91.47 91.47 91.47 1.0K
09:48 91.53 91.62 91.53 91.62 1.4K
09:49 91.51 91.56 91.51 91.51 3.1K
09:50 91.42 91.42 91.38 91.38 0.5K
09:51 91.36 91.36 91.25 91.25 2.1K
09:52 91.28 91.28 91.17 91.17 1.3K
09:53 91.16 91.16 91.06 91.10 4.3K
09:54 91.07 91.09 91.05 91.07 12.0K
09:55 91.08 91.21 91.07 91.21 6.0K
09:56 91.26 91.26 91.26 91.26 0.6K
09:57 91.05 91.12 91.05 91.09 3.3K
09:58 91.07 91.10 90.95 91.10 6.6K
09:59 91.02 91.15 91.02 91.11 4.5K
10:00 91.03 91.16 91.03 91.05 5.4K
10:01 91.09 91.09 91.09 91.09 2.3K
10:02 91.02 91.15 91.02 91.13 9.8K
10:03 91.15 91.33 91.15 91.26 29.1K
10:04 91.26 91.26 91.14 91.14 2.7K
10:05 91.11 91.22 91.10 91.10 11.4K
10:06 91.08 91.13 91.02 91.02 6.2K
10:07 91.07 91.07 91.00 91.00 2.9K
10:08 91.11 91.16 91.08 91.16 5.4K
10:09 91.21 91.29 91.21 91.25 4.9K
10:10 91.40 91.43 91.36 91.36 0.7K
10:11 91.43 91.44 91.43 91.44 0.9K
10:12 91.43 91.43 91.43 91.43 5.5K
10:13 91.36 91.41 91.35 91.35 1.3K
10:14 91.41 91.41 91.34 91.35 1.1K
10:15 91.50 91.54 91.50 91.53 2.5K
10:16 91.54 91.64 91.54 91.64 1.8K
10:17 91.64 91.82 91.64 91.82 4.4K
10:18 91.81 91.81 91.69 91.69 1.5K
10:19 91.78 91.78 91.69 91.72 6.2K
10:20 91.76 91.87 91.76 91.87 5.9K
10:21 91.88 92.00 91.82 91.99 7.9K
10:22 91.94 91.96 91.88 91.88 1.0K
10:23 91.90 91.90 91.85 91.88 1.7K
10:24 91.94 91.94 91.88 91.88 1.6K
10:25 91.87 91.94 91.87 91.94 3.9K
10:26 91.96 91.96 91.88 91.88 5.6K
10:27 91.83 91.83 91.83 91.83 0.2K
10:28 91.78 91.78 91.73 91.73 1.0K
10:29 91.69 91.71 91.68 91.70 5.7K
10:30 91.73 91.74 91.72 91.74 5.7K
10:31 91.73 91.77 91.71 91.77 1.4K
10:32 91.67 91.71 91.67 91.71 1.8K
10:33 91.71 91.82 91.71 91.81 7.7K
10:35 91.77 91.80 91.77 91.80 9.2K
10:36 91.76 91.76 91.64 91.64 1.8K
10:37 91.62 91.65 91.62 91.65 1.4K
10:38 91.68 91.68 91.68 91.68 1.3K
10:39 91.68 91.72 91.67 91.72 2.3K
10:40 91.70 91.70 91.70 91.70 1.5K
10:42 91.77 91.81 91.77 91.81 0.9K
10:43 91.81 91.88 91.81 91.88 3.7K
10:44 91.95 92.03 91.95 92.03 3.6K
10:45 92.04 92.04 92.02 92.03 1.4K
10:46 91.97 92.15 91.97 92.15 8.8K
10:47 92.18 92.24 92.18 92.24 1.2K
10:48 92.24 92.30 92.24 92.25 6.6K
10:49 92.20 92.24 92.16 92.24 4.5K
10:50 92.18 92.19 92.18 92.19 2.1K
10:51 92.18 92.27 92.18 92.27 4.7K
10:52 92.21 92.30 92.21 92.26 3.5K
10:53 92.20 92.24 92.20 92.24 2.0K
10:54 92.18 92.19 92.18 92.19 3.0K
10:55 92.39 92.46 92.39 92.41 8.1K
10:56 92.41 92.41 92.41 92.41 2.2K
10:57 92.42 92.61 92.42 92.61 9.6K
10:58 92.64 92.67 92.64 92.67 2.1K
10:59 92.74 92.79 92.74 92.76 6.7K
11:00 92.78 92.95 92.78 92.95 4.2K
11:01 92.91 92.95 92.91 92.95 1.1K
11:02 92.94 93.01 92.94 93.01 9.0K
11:03 93.05 93.07 93.05 93.07 1.0K
11:04 93.02 93.02 93.01 93.01 2.3K
11:05 93.07 93.10 92.99 92.99 2.9K
11:06 92.98 92.98 92.98 92.98 1.0K
11:08 92.93 93.02 92.93 92.96 2.9K
11:09 92.97 92.97 92.96 92.97 1.5K
11:10 92.97 92.99 92.92 92.92 1.9K
11:11 92.92 92.92 92.85 92.85 3.7K
11:12 92.88 92.88 92.88 92.88 1.3K
11:13 92.77 92.77 92.77 92.77 0.9K
11:14 92.75 92.75 92.75 92.75 1.3K
11:15 92.68 92.75 92.68 92.74 2.3K
11:16 92.68 92.71 92.68 92.71 1.9K
11:17 92.69 92.77 92.69 92.75 3.0K
11:18 92.75 92.75 92.75 92.75 1.9K
11:19 92.69 92.69 92.69 92.69 1.0K
11:20 92.63 92.63 92.57 92.57 0.9K
11:21 92.57 92.57 92.57 92.57 0.4K
11:22 92.57 92.60 92.57 92.58 2.3K
11:23 92.57 92.58 92.57 92.58 0.8K
11:24 92.49 92.49 92.48 92.48 0.8K
11:25 92.53 92.53 92.49 92.49 1.6K
11:26 92.47 92.47 92.39 92.40 2.8K
11:27 92.44 92.44 92.37 92.37 2.4K
11:30 92.35 92.35 92.35 92.35 0.8K
11:31 92.36 92.36 92.32 92.32 2.9K
11:33 92.31 92.31 92.31 92.31 1.6K
11:34 92.27 92.41 92.27 92.37 4.6K
11:35 92.39 92.39 92.35 92.39 0.9K
11:36 92.38 92.38 92.38 92.38 1.0K
11:37 92.35 92.35 92.24 92.29 4.2K
11:38 92.23 92.27 92.19 92.19 0.9K
11:39 92.13 92.17 92.11 92.13 2.3K
11:40 92.11 92.11 92.09 92.09 1.5K
11:41 92.07 92.07 92.00 92.00 1.5K
11:42 91.98 91.98 91.96 91.96 1.3K
11:43 91.99 92.03 91.99 92.03 6.9K
11:44 91.98 91.98 91.91 91.97 2.0K
11:45 91.99 91.99 91.93 91.95 1.4K
11:46 91.99 92.01 91.98 91.98 1.2K
11:47 92.01 92.10 92.01 92.10 2.9K
11:48 92.10 92.10 92.10 92.10 0.4K
11:49 92.10 92.11 92.06 92.08 2.4K
11:50 92.01 92.06 92.01 92.06 3.2K
11:51 92.12 92.12 92.10 92.10 4.2K
11:52 92.08 92.08 92.07 92.08 1.9K
11:53 92.09 92.09 92.09 92.09 0.1K
11:54 92.11 92.16 92.11 92.12 3.7K
11:55 92.16 92.18 92.16 92.18 2.6K
11:56 92.16 92.19 92.16 92.19 1.2K
11:57 92.19 92.23 92.19 92.23 1.6K
11:58 92.24 92.25 92.21 92.25 1.6K
11:59 92.20 92.20 92.18 92.18 2.8K
12:00 92.14 92.19 92.14 92.18 2.5K
12:01 92.14 92.18 92.13 92.13 3.6K
12:02 92.16 92.19 92.16 92.17 2.9K
12:03 92.14 92.23 92.14 92.23 3.0K
12:04 92.22 92.22 92.18 92.18 0.9K
12:05 92.11 92.27 92.11 92.24 2.4K
12:06 92.28 92.28 92.28 92.28 0.2K
12:07 92.24 92.28 92.24 92.28 5.8K
12:08 92.24 92.24 92.16 92.16 1.7K
12:09 92.16 92.21 92.16 92.20 3.6K
12:10 92.22 92.32 92.22 92.29 4.1K
12:11 92.27 92.33 92.27 92.33 5.0K
12:13 92.38 92.38 92.37 92.37 1.1K
12:14 92.38 92.42 92.38 92.42 0.6K
12:15 92.39 92.39 92.30 92.30 2.7K
12:16 92.27 92.27 92.27 92.27 0.9K
12:17 92.27 92.28 92.27 92.28 1.6K
12:18 92.24 92.24 92.23 92.23 1.0K
12:19 92.26 92.26 92.26 92.26 0.2K
12:20 92.24 92.25 92.20 92.21 7.1K
12:22 92.17 92.28 92.15 92.27 5.3K
12:23 92.25 92.27 92.21 92.21 2.5K
12:25 92.23 92.24 92.18 92.20 3.2K
12:26 92.18 92.28 92.18 92.28 3.0K
12:27 92.23 92.24 92.20 92.20 2.1K
12:28 92.22 92.22 92.22 92.22 1.4K
12:29 92.14 92.18 92.14 92.18 0.9K
12:30 92.20 92.29 92.17 92.29 2.4K
12:31 92.24 92.28 92.24 92.28 2.2K
12:32 92.27 92.28 92.27 92.28 1.0K
12:33 92.27 92.35 92.27 92.35 2.3K
12:34 92.33 92.39 92.33 92.39 2.7K
12:35 92.39 92.39 92.27 92.27 2.9K
12:36 92.28 92.28 92.26 92.26 2.0K
12:37 92.24 92.26 92.21 92.21 1.5K
12:38 92.22 92.22 92.16 92.16 1.7K
12:39 92.15 92.17 92.12 92.14 7.8K
12:40 92.17 92.27 92.17 92.25 5.3K
12:41 92.25 92.31 92.25 92.28 3.5K
12:42 92.26 92.33 92.26 92.33 0.6K
12:43 92.32 92.32 92.24 92.24 3.9K
12:44 92.21 92.25 92.17 92.25 3.8K
12:45 92.26 92.28 92.25 92.26 3.0K
12:46 92.27 92.30 92.27 92.28 3.8K
12:47 92.28 92.28 92.24 92.24 0.6K
12:48 92.26 92.26 92.23 92.23 1.0K
12:49 92.19 92.23 92.19 92.21 2.2K
12:50 92.21 92.24 92.19 92.24 0.8K
12:51 92.21 92.21 92.21 92.21 0.9K
12:52 92.19 92.19 92.16 92.16 3.5K
12:53 92.16 92.16 92.16 92.16 0.4K
12:54 92.14 92.16 92.14 92.16 1.1K
12:55 92.15 92.19 92.14 92.18 3.9K
12:56 92.17 92.17 92.15 92.16 2.6K
12:57 92.16 92.18 92.16 92.18 1.1K
12:58 92.16 92.16 92.11 92.11 3.6K
13:00 92.13 92.23 92.13 92.23 5.5K
13:01 92.27 92.27 92.21 92.21 6.1K
13:02 92.18 92.19 92.18 92.19 0.8K
13:03 92.21 92.25 92.21 92.25 1.1K
13:04 92.26 92.26 92.26 92.26 5.0K
13:05 92.28 92.31 92.24 92.24 3.5K
13:06 92.17 92.17 92.17 92.17 0.9K
13:07 92.18 92.20 92.18 92.20 2.1K
13:08 92.21 92.21 92.21 92.21 1.9K
13:10 92.09 92.11 92.09 92.11 2.5K
13:11 92.13 92.13 92.13 92.13 1.8K
13:14 92.11 92.19 92.11 92.17 4.8K
13:15 92.20 92.20 92.16 92.16 4.0K
13:16 92.17 92.17 92.17 92.17 0.7K
13:17 92.18 92.18 92.07 92.07 4.4K
13:18 92.01 92.10 91.94 91.94 5.1K
13:19 91.93 91.96 91.89 91.89 3.5K
13:20 91.88 91.91 91.82 91.82 3.0K
13:21 91.86 91.91 91.78 91.78 7.4K
13:22 91.78 91.84 91.78 91.83 4.8K
13:23 91.83 91.84 91.79 91.79 8.9K
13:24 91.77 91.83 91.75 91.75 7.1K
13:26 91.75 91.78 91.75 91.77 1.9K
13:27 91.83 91.85 91.83 91.83 3.7K
13:28 91.87 91.87 91.83 91.84 2.1K
13:29 91.80 91.80 91.80 91.80 0.9K
13:30 91.78 91.78 91.78 91.78 0.9K
13:31 91.73 91.73 91.72 91.72 2.1K
13:33 91.78 91.78 91.74 91.74 2.8K
13:34 91.73 91.73 91.73 91.73 0.8K
13:35 91.76 91.81 91.76 91.76 2.1K
13:36 91.70 91.70 91.70 91.70 0.8K
13:37 91.66 91.66 91.66 91.66 0.7K
13:38 91.71 91.72 91.71 91.72 2.3K
13:39 91.71 91.71 91.68 91.68 0.7K
13:40 91.76 91.76 91.75 91.75 3.8K
13:41 91.79 91.79 91.77 91.77 1.2K
13:42 91.81 91.81 91.79 91.79 1.1K
13:43 91.80 91.80 91.80 91.80 1.0K
13:44 91.80 91.80 91.76 91.76 2.1K
13:45 91.74 91.74 91.70 91.74 3.3K
13:47 91.69 91.69 91.69 91.69 1.4K
13:48 91.76 91.77 91.74 91.75 2.9K
13:49 91.72 91.72 91.61 91.61 3.2K
13:50 91.56 91.56 91.53 91.53 0.5K
13:51 91.48 91.48 91.46 91.46 2.3K
13:52 91.58 91.58 91.56 91.56 3.3K
13:53 91.58 91.58 91.54 91.54 3.0K
13:54 91.54 91.54 91.54 91.54 0.7K
13:55 91.56 91.56 91.47 91.47 5.3K
13:56 91.51 91.56 91.51 91.56 1.5K
13:58 91.55 91.55 91.53 91.53 1.9K
13:59 91.51 91.51 91.51 91.51 0.3K
14:00 91.53 91.55 91.52 91.55 2.7K
14:01 91.50 91.50 91.49 91.49 0.8K
14:03 91.49 91.49 91.49 91.49 0.9K
14:04 91.45 91.45 91.43 91.43 1.6K
14:05 91.40 91.44 91.40 91.42 4.4K
14:06 91.40 91.40 91.38 91.38 1.9K
14:08 91.32 91.34 91.32 91.33 2.7K
14:09 91.35 91.35 91.31 91.33 3.2K
14:10 91.33 91.34 91.29 91.30 1.7K
14:11 91.23 91.34 91.22 91.22 8.1K
14:12 91.23 91.23 91.21 91.22 4.5K
14:13 91.18 91.18 91.18 91.18 0.3K
14:14 91.19 91.19 91.15 91.15 1.0K
14:15 91.08 91.14 91.08 91.11 7.2K
14:17 91.18 91.18 91.18 91.18 3.1K
14:18 91.17 91.17 91.15 91.15 0.8K
14:19 91.16 91.16 91.16 91.16 2.1K
14:20 91.13 91.13 91.13 91.13 0.4K
14:21 91.09 91.09 91.04 91.04 6.1K
14:22 91.02 91.02 91.02 91.02 1.6K
14:23 91.01 91.02 91.01 91.02 0.9K
14:24 91.03 91.06 91.03 91.06 4.7K
14:25 91.04 91.04 91.03 91.03 0.9K
14:26 90.99 90.99 90.97 90.97 2.8K
14:27 90.85 90.91 90.85 90.91 2.7K
14:28 90.93 90.94 90.85 90.86 5.9K
14:29 90.85 90.92 90.85 90.92 3.2K
14:30 90.92 90.92 90.92 90.92 1.3K
14:31 90.96 90.96 90.91 90.94 1.4K
14:32 90.92 90.92 90.92 90.92 1.2K
14:34 90.97 90.97 90.91 90.91 3.4K
14:35 90.91 90.97 90.91 90.92 4.6K
14:36 90.94 90.95 90.92 90.92 1.6K
14:37 90.83 90.91 90.83 90.91 15.1K
14:38 90.89 90.89 90.89 90.89 1.1K
14:40 90.87 90.87 90.80 90.80 3.1K
14:41 90.81 90.86 90.81 90.81 0.9K
14:42 90.81 90.93 90.81 90.92 7.3K
14:43 90.93 90.95 90.83 90.83 3.1K
14:44 90.84 90.86 90.84 90.86 2.3K
14:45 90.92 90.92 90.89 90.89 3.9K
14:47 90.88 90.88 90.88 90.88 3.0K
14:49 90.80 90.80 90.80 90.80 0.9K
14:50 90.80 90.80 90.77 90.77 1.0K
14:51 90.79 90.86 90.79 90.86 11.1K
14:52 90.85 90.85 90.74 90.80 28.9K
14:53 90.81 90.82 90.77 90.82 9.4K
14:54 90.81 90.81 90.78 90.79 22.8K
14:55 90.80 90.80 90.64 90.64 2.1K
14:56 90.54 90.61 90.54 90.61 3.3K
14:57 90.64 90.64 90.60 90.60 3.3K
14:58 90.63 90.63 90.61 90.61 2.3K
14:59 90.57 90.57 90.50 90.52 4.7K
15:00 90.54 90.54 90.49 90.49 3.0K
15:01 90.53 90.55 90.53 90.55 6.0K
15:02 90.56 90.56 90.56 90.56 2.6K
15:03 90.55 90.59 90.55 90.59 0.8K
15:04 90.56 90.58 90.50 90.58 12.0K
15:05 90.62 90.66 90.58 90.58 4.6K
15:06 90.62 90.62 90.61 90.61 4.1K
15:07 90.63 90.63 90.55 90.57 7.3K
15:08 90.66 90.66 90.66 90.66 1.7K
15:09 90.67 90.69 90.65 90.65 1.8K
15:10 90.53 90.53 90.53 90.53 1.2K
15:11 90.43 90.52 90.43 90.52 35.0K
15:12 90.50 90.61 90.50 90.61 3.5K
15:13 90.68 90.72 90.68 90.70 3.6K
15:14 90.74 90.80 90.74 90.80 1.3K
15:15 90.84 90.92 90.84 90.88 3.8K
15:16 90.91 90.91 90.84 90.85 2.1K
15:17 90.76 90.84 90.74 90.84 5.9K
15:18 90.82 90.83 90.82 90.83 10.7K
15:19 90.77 90.78 90.75 90.75 3.5K
15:20 90.78 90.86 90.78 90.82 8.3K
15:21 90.80 90.80 90.78 90.78 1.9K
15:22 90.75 90.75 90.75 90.75 0.1K
15:23 90.73 90.76 90.73 90.76 5.1K
15:24 90.80 90.80 90.77 90.77 1.0K
15:25 90.80 90.83 90.80 90.83 4.4K
15:26 90.88 90.88 90.86 90.87 6.9K
15:27 90.91 90.91 90.86 90.86 5.6K
15:28 90.89 90.92 90.84 90.84 6.9K
15:29 90.88 90.90 90.77 90.79 6.3K
15:30 90.81 90.87 90.81 90.87 6.7K
15:31 90.87 90.94 90.87 90.94 4.3K
15:32 90.88 90.90 90.88 90.90 3.1K
15:33 90.88 90.95 90.84 90.85 5.4K
15:34 90.84 90.98 90.84 90.98 4.9K
15:35 90.98 91.05 90.95 91.05 7.1K
15:36 90.98 90.98 90.78 90.78 4.5K
15:37 90.77 90.77 90.70 90.73 4.1K
15:38 90.69 90.71 90.65 90.68 2.8K
15:39 90.65 90.72 90.64 90.69 8.8K
15:40 90.71 90.73 90.65 90.65 9.1K
15:41 90.67 90.73 90.67 90.71 16.5K
15:42 90.77 90.77 90.63 90.63 5.4K
15:43 90.64 90.71 90.64 90.66 6.2K
15:44 90.69 90.69 90.54 90.60 6.3K
15:45 90.59 90.73 90.59 90.73 9.9K
15:46 90.68 90.68 90.65 90.65 3.0K
15:47 90.74 90.79 90.71 90.78 5.3K
15:48 90.79 90.79 90.68 90.68 5.8K
15:49 90.64 90.69 90.64 90.69 4.2K
15:50 90.76 90.86 90.66 90.86 15.6K
15:51 90.89 90.91 90.83 90.84 14.3K
15:52 90.83 90.89 90.83 90.86 4.1K
15:53 90.79 90.79 90.64 90.64 11.8K
15:54 90.61 90.73 90.61 90.73 15.4K
15:55 90.70 90.75 90.70 90.70 23.2K
15:56 90.75 90.75 90.68 90.71 17.2K
15:57 90.69 90.72 90.63 90.66 19.3K
15:58 90.66 90.70 90.66 90.70 31.5K
15:59 90.69 90.74 90.62 90.74 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available