Arch Capital

ACGL
🏛️ usa →
91.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.60 90.60 90.35 90.58 16.6K
09:31 90.48 90.66 90.48 90.66 2.3K
09:32 90.79 90.79 90.76 90.76 0.3K
09:33 90.58 90.58 90.58 90.58 0.4K
09:34 90.85 90.85 90.85 90.85 3.1K
09:35 90.99 90.99 90.98 90.98 0.7K
09:36 91.13 91.13 91.13 91.13 1.2K
09:37 91.06 91.44 91.06 91.44 3.7K
09:38 91.55 91.60 91.45 91.60 0.5K
09:39 91.50 91.50 91.36 91.36 3.5K
09:40 91.37 91.37 91.27 91.27 1.3K
09:41 91.37 91.37 91.35 91.35 0.5K
09:42 91.48 91.48 91.46 91.46 0.7K
09:43 91.46 91.46 91.10 91.22 4.2K
09:46 91.10 91.14 91.10 91.14 2.2K
09:47 91.19 91.27 91.19 91.26 3.2K
09:49 91.29 91.29 91.18 91.26 4.5K
09:50 91.29 91.29 91.29 91.29 0.8K
09:51 91.33 91.33 91.24 91.24 0.3K
09:52 91.33 91.38 91.33 91.36 0.6K
09:53 91.36 91.37 91.29 91.37 2.2K
09:54 91.46 91.46 91.39 91.39 3.6K
09:56 91.39 91.43 91.39 91.43 1.9K
09:57 91.44 91.54 91.44 91.49 6.3K
09:58 91.45 91.45 91.40 91.40 4.2K
09:59 91.34 91.34 91.29 91.29 2.1K
10:00 91.35 91.35 91.32 91.32 6.1K
10:01 91.28 91.33 91.23 91.23 5.6K
10:02 91.23 91.38 91.23 91.32 13.6K
10:03 91.36 91.36 91.32 91.36 1.2K
10:04 91.36 91.42 91.33 91.33 7.5K
10:05 91.31 91.36 91.29 91.36 2.7K
10:06 91.32 91.38 91.22 91.22 9.2K
10:07 91.27 91.28 91.27 91.28 1.8K
10:09 91.12 91.16 91.12 91.14 2.4K
10:10 91.09 91.09 90.98 90.98 3.8K
10:11 90.97 90.97 90.95 90.95 0.9K
10:12 90.89 91.02 90.89 91.02 5.3K
10:13 91.06 91.14 91.06 91.06 7.9K
10:14 91.06 91.06 91.05 91.05 1.2K
10:15 91.17 91.17 91.12 91.12 1.2K
10:16 91.26 91.26 91.18 91.23 1.7K
10:17 91.22 91.29 91.21 91.28 1.8K
10:18 91.23 91.23 91.23 91.23 6.3K
10:19 91.21 91.22 91.21 91.22 0.7K
10:20 91.27 91.37 91.27 91.37 5.1K
10:21 91.39 91.47 91.39 91.43 1.1K
10:22 91.39 91.43 91.37 91.37 2.3K
10:23 91.33 91.33 91.33 91.33 0.8K
10:24 91.29 91.32 91.25 91.32 12.0K
10:25 91.38 91.38 91.38 91.38 1.1K
10:26 91.43 91.44 91.43 91.44 2.1K
10:27 91.39 91.47 91.39 91.43 1.6K
10:28 91.43 91.45 91.43 91.45 1.5K
10:29 91.45 91.45 91.37 91.37 4.0K
10:30 91.40 91.43 91.30 91.30 3.3K
10:31 91.24 91.24 91.23 91.23 2.5K
10:32 91.17 91.20 91.17 91.20 1.7K
10:33 91.20 91.30 91.20 91.23 2.4K
10:34 91.28 91.29 91.28 91.29 1.8K
10:36 91.29 91.37 91.29 91.35 1.7K
10:37 91.38 91.38 91.38 91.38 0.3K
10:38 91.38 91.38 91.38 91.38 0.5K
10:39 91.40 91.40 91.28 91.28 3.1K
10:40 91.29 91.29 91.25 91.25 2.4K
10:41 91.21 91.21 91.18 91.18 1.5K
10:42 91.20 91.22 91.20 91.22 5.0K
10:43 91.33 91.35 91.31 91.31 1.2K
10:44 91.34 91.36 91.31 91.31 1.6K
10:46 91.40 91.40 91.40 91.40 0.2K
10:47 91.37 91.41 91.37 91.41 0.9K
10:48 91.40 91.40 91.37 91.37 4.6K
10:49 91.36 91.36 91.35 91.35 0.9K
10:50 91.39 91.39 91.39 91.39 0.4K
10:51 91.36 91.40 91.36 91.40 7.1K
10:52 91.37 91.37 91.37 91.37 1.3K
10:53 91.37 91.37 91.35 91.35 2.2K
10:54 91.36 91.36 91.36 91.36 1.2K
10:55 91.36 91.36 91.36 91.36 0.1K
10:56 91.37 91.37 91.33 91.33 0.7K
10:57 91.33 91.44 91.33 91.44 3.5K
10:58 91.46 91.51 91.45 91.45 5.3K
10:59 91.41 91.41 91.41 91.41 1.3K
11:00 91.39 91.39 91.37 91.37 3.2K
11:01 91.33 91.38 91.33 91.38 3.7K
11:04 91.30 91.30 91.30 91.30 1.4K
11:06 91.30 91.30 91.30 91.30 0.2K
11:07 91.36 91.43 91.36 91.42 4.7K
11:08 91.43 91.43 91.36 91.41 3.1K
11:09 91.45 91.47 91.40 91.47 2.1K
11:10 91.44 91.44 91.36 91.36 5.3K
11:11 91.44 91.47 91.41 91.47 2.8K
11:12 91.50 91.59 91.48 91.59 2.6K
11:13 91.58 91.58 91.54 91.58 1.9K
11:14 91.58 91.59 91.55 91.55 2.9K
11:15 91.56 91.59 91.50 91.58 2.9K
11:16 91.56 91.58 91.43 91.43 7.3K
11:17 91.38 91.38 91.38 91.38 0.8K
11:18 91.41 91.41 91.41 91.41 0.8K
11:19 91.36 91.36 91.36 91.36 0.7K
11:20 91.33 91.33 91.33 91.33 0.2K
11:21 91.31 91.31 91.31 91.31 1.4K
11:22 91.33 91.33 91.20 91.20 6.3K
11:26 91.25 91.25 91.25 91.25 1.6K
11:27 91.27 91.27 91.27 91.27 1.9K
11:28 91.28 91.33 91.27 91.33 4.9K
11:29 91.33 91.34 91.33 91.34 0.9K
11:30 91.33 91.37 91.33 91.37 1.0K
11:31 91.34 91.38 91.34 91.38 4.1K
11:32 91.34 91.34 91.24 91.24 5.7K
11:34 91.19 91.19 91.15 91.15 1.4K
11:35 91.09 91.16 91.09 91.16 1.0K
11:36 91.09 91.09 91.09 91.09 0.6K
11:37 91.09 91.11 91.09 91.11 1.4K
11:38 91.13 91.21 91.13 91.21 3.9K
11:40 91.19 91.19 91.19 91.19 0.2K
11:41 91.19 91.19 91.12 91.12 1.4K
11:42 91.11 91.11 91.11 91.11 1.3K
11:44 91.19 91.19 91.19 91.19 2.2K
11:45 91.07 91.07 91.07 91.07 0.2K
11:46 91.06 91.06 91.06 91.06 1.1K
11:48 91.06 91.15 91.06 91.15 0.9K
11:49 91.15 91.15 91.15 91.15 0.1K
11:50 91.14 91.16 91.10 91.16 1.1K
11:51 91.14 91.14 91.14 91.14 0.2K
11:52 91.15 91.19 91.15 91.19 10.5K
11:53 91.14 91.16 91.13 91.16 2.1K
11:54 91.16 91.16 91.16 91.16 1.1K
11:55 91.18 91.18 91.13 91.13 1.0K
11:56 91.11 91.11 91.07 91.07 1.7K
11:57 91.11 91.11 91.08 91.08 1.1K
11:58 91.10 91.12 91.10 91.11 2.4K
11:59 91.11 91.11 91.09 91.09 0.7K
12:00 91.07 91.07 91.07 91.07 0.4K
12:01 91.14 91.14 91.04 91.04 2.1K
12:03 91.05 91.05 91.03 91.03 0.3K
12:04 91.04 91.05 91.04 91.05 2.0K
12:05 91.06 91.11 91.06 91.11 7.1K
12:06 91.04 91.04 91.04 91.04 0.2K
12:07 91.05 91.05 91.01 91.01 1.9K
12:08 91.02 91.02 91.01 91.01 1.8K
12:09 91.01 91.01 91.01 91.01 0.6K
12:10 90.98 91.08 90.98 91.08 1.1K
12:11 91.06 91.06 91.05 91.06 2.5K
12:12 91.06 91.10 91.06 91.06 0.6K
12:13 91.10 91.10 91.06 91.10 0.7K
12:14 91.13 91.13 91.08 91.13 1.2K
12:15 91.13 91.14 91.10 91.13 2.2K
12:16 91.10 91.13 91.10 91.13 0.4K
12:17 91.14 91.14 91.13 91.13 1.2K
12:18 91.17 91.20 91.11 91.20 2.3K
12:19 91.16 91.25 91.16 91.25 1.1K
12:20 91.22 91.25 91.22 91.25 0.4K
12:21 91.21 91.21 91.18 91.18 1.1K
12:24 91.21 91.23 91.21 91.23 1.5K
12:25 91.24 91.24 91.24 91.24 0.4K
12:28 91.24 91.24 91.19 91.19 2.8K
12:29 91.19 91.19 91.14 91.17 2.6K
12:30 91.12 91.13 91.12 91.13 2.5K
12:31 91.15 91.15 91.15 91.15 0.9K
12:32 91.15 91.15 91.15 91.15 0.4K
12:33 91.15 91.15 91.04 91.04 3.5K
12:34 91.03 91.05 91.03 91.05 1.1K
12:35 91.03 91.08 91.03 91.08 2.7K
12:36 91.11 91.11 91.06 91.09 1.8K
12:37 91.06 91.10 91.03 91.06 1.9K
12:38 91.05 91.06 91.05 91.06 2.4K
12:39 91.08 91.10 91.04 91.10 1.9K
12:41 91.04 91.08 91.04 91.07 0.9K
12:42 91.02 91.03 90.98 90.98 5.4K
12:43 91.01 91.01 91.01 91.01 1.0K
12:45 91.01 91.01 91.01 91.01 0.7K
12:46 90.98 90.98 90.98 90.98 0.4K
12:48 90.97 91.08 90.97 91.08 11.1K
12:50 91.05 91.10 91.05 91.10 1.5K
12:51 91.06 91.09 91.04 91.09 3.1K
12:52 91.08 91.08 91.08 91.08 0.1K
12:53 91.04 91.06 91.04 91.04 2.4K
12:54 91.11 91.11 91.11 91.11 1.9K
12:55 91.07 91.07 91.05 91.05 1.4K
12:56 91.01 91.04 91.01 91.04 1.5K
12:57 91.00 91.00 90.97 90.99 3.3K
12:58 90.97 90.97 90.94 90.94 0.8K
12:59 90.97 90.97 90.97 90.97 1.4K
13:00 91.00 91.01 91.00 91.01 2.0K
13:01 90.98 90.98 90.98 90.98 0.4K
13:02 90.98 90.98 90.98 90.98 0.6K
13:03 90.98 91.05 90.97 91.05 1.7K
13:04 91.00 91.01 91.00 91.01 2.2K
13:05 90.98 90.98 90.98 90.98 0.9K
13:06 90.98 90.98 90.98 90.98 0.5K
13:07 90.96 90.96 90.94 90.94 2.1K
13:09 90.92 90.92 90.92 90.92 1.1K
13:10 90.90 90.90 90.79 90.79 6.4K
13:11 90.79 90.79 90.75 90.75 0.6K
13:12 90.80 90.80 90.80 90.80 0.5K
13:13 90.79 90.85 90.79 90.84 1.7K
13:14 90.79 90.79 90.79 90.79 1.6K
13:15 90.79 90.79 90.79 90.79 1.1K
13:16 90.81 90.81 90.81 90.81 0.6K
13:17 90.81 90.81 90.78 90.78 1.3K
13:18 90.80 90.80 90.71 90.71 3.1K
13:19 90.70 90.76 90.70 90.76 0.6K
13:20 90.76 90.76 90.72 90.72 1.2K
13:22 90.75 90.75 90.75 90.75 0.9K
13:24 90.75 90.81 90.75 90.81 2.8K
13:26 90.83 90.94 90.83 90.94 3.7K
13:27 90.93 90.93 90.87 90.87 2.6K
13:28 90.84 90.84 90.77 90.77 1.0K
13:29 90.77 90.81 90.77 90.81 2.6K
13:30 90.77 90.79 90.77 90.78 2.2K
13:31 90.76 90.76 90.76 90.76 0.6K
13:32 90.75 90.75 90.75 90.75 1.9K
13:33 90.80 90.80 90.75 90.75 1.7K
13:34 90.78 90.78 90.78 90.78 1.2K
13:35 90.78 90.84 90.74 90.82 5.1K
13:36 90.79 90.79 90.79 90.79 1.7K
13:37 90.78 90.78 90.78 90.78 1.4K
13:38 90.80 90.80 90.80 90.80 1.1K
13:39 90.84 90.84 90.84 90.84 0.2K
13:40 90.85 90.85 90.85 90.85 0.4K
13:42 90.82 90.82 90.79 90.79 4.1K
13:46 90.83 90.83 90.77 90.77 0.9K
13:47 90.80 90.83 90.80 90.83 2.4K
13:50 90.85 90.85 90.85 90.85 0.5K
13:51 90.85 90.86 90.85 90.86 1.9K
13:52 90.86 90.86 90.86 90.86 0.5K
13:53 90.80 90.80 90.77 90.77 4.6K
13:56 90.76 90.77 90.76 90.77 3.9K
13:57 90.77 90.77 90.73 90.73 0.6K
13:58 90.74 90.80 90.74 90.80 2.7K
13:59 90.87 90.87 90.84 90.84 2.8K
14:00 90.90 90.90 90.90 90.90 1.2K
14:01 90.88 90.90 90.88 90.90 0.7K
14:02 90.91 90.92 90.88 90.88 3.1K
14:03 90.90 90.90 90.90 90.90 0.4K
14:04 90.90 90.90 90.90 90.90 0.7K
14:05 90.90 90.91 90.90 90.91 1.0K
14:06 90.91 90.92 90.91 90.92 1.5K
14:07 90.89 90.89 90.86 90.86 3.2K
14:08 90.86 90.91 90.86 90.88 2.3K
14:09 90.89 90.89 90.89 90.89 1.2K
14:10 90.83 90.84 90.82 90.84 2.0K
14:12 90.84 90.84 90.81 90.81 0.6K
14:13 90.81 90.84 90.81 90.84 1.2K
14:14 90.87 90.87 90.87 90.87 0.5K
14:16 90.86 90.87 90.86 90.87 2.0K
14:17 90.84 90.86 90.84 90.86 3.1K
14:18 90.83 90.84 90.81 90.84 1.3K
14:19 90.85 90.85 90.85 90.85 0.3K
14:20 90.84 90.89 90.84 90.89 0.5K
14:21 90.85 90.85 90.85 90.85 1.2K
14:22 90.82 90.82 90.82 90.82 0.4K
14:23 90.80 90.86 90.80 90.86 1.4K
14:24 90.83 90.90 90.83 90.90 1.5K
14:25 90.90 90.93 90.90 90.93 0.8K
14:26 90.91 90.93 90.91 90.93 1.7K
14:28 90.98 91.01 90.98 91.01 1.9K
14:29 91.01 91.01 90.96 90.98 1.7K
14:30 91.00 91.00 90.97 90.97 2.2K
14:31 90.99 90.99 90.98 90.98 1.2K
14:32 90.96 90.98 90.96 90.98 0.9K
14:33 90.96 90.96 90.94 90.94 1.0K
14:34 90.92 90.92 90.92 90.92 1.0K
14:35 90.92 90.92 90.83 90.83 1.2K
14:36 90.87 90.94 90.87 90.94 1.3K
14:38 90.93 90.94 90.93 90.94 0.9K
14:39 90.96 90.97 90.94 90.97 3.5K
14:40 90.96 90.97 90.96 90.97 2.7K
14:41 90.97 90.99 90.97 90.99 1.9K
14:42 90.92 90.92 90.92 90.92 1.0K
14:43 90.93 90.93 90.90 90.90 1.7K
14:44 90.88 90.88 90.88 90.88 0.1K
14:45 90.88 90.88 90.85 90.87 0.7K
14:46 90.91 90.97 90.91 90.97 2.0K
14:47 90.97 90.97 90.97 90.97 0.7K
14:48 90.98 91.01 90.98 91.01 3.3K
14:49 91.02 91.02 90.97 90.97 3.8K
14:50 91.01 91.01 91.01 91.01 0.7K
14:51 90.98 90.98 90.98 90.98 1.2K
14:53 90.97 90.97 90.97 90.97 1.1K
14:54 90.97 90.97 90.97 90.97 0.6K
14:55 90.99 90.99 90.95 90.95 3.7K
14:58 90.92 90.92 90.92 90.92 0.3K
14:59 90.91 90.91 90.90 90.90 1.7K
15:00 90.88 90.95 90.88 90.95 1.8K
15:03 90.92 90.95 90.92 90.95 0.8K
15:04 91.00 91.00 90.94 90.97 1.3K
15:05 90.96 90.96 90.96 90.96 0.5K
15:06 90.96 90.99 90.95 90.99 2.7K
15:07 91.02 91.07 91.02 91.07 2.4K
15:09 91.05 91.06 91.05 91.06 1.4K
15:10 91.04 91.06 91.03 91.06 1.7K
15:11 91.04 91.05 91.01 91.01 4.0K
15:12 90.96 91.00 90.96 91.00 0.9K
15:13 90.97 91.00 90.97 90.97 0.9K
15:14 91.00 91.03 91.00 91.03 2.2K
15:15 91.01 91.01 91.00 91.00 0.6K
15:16 90.98 90.98 90.97 90.97 2.1K
15:17 91.02 91.02 90.99 90.99 1.2K
15:18 90.98 91.02 90.98 90.97 1.4K
15:19 90.99 90.99 90.91 90.91 6.9K
15:20 90.90 90.99 90.90 90.99 2.9K
15:21 91.02 91.07 91.02 91.02 5.6K
15:22 91.05 91.08 91.05 91.08 3.0K
15:23 91.12 91.13 91.12 91.12 3.7K
15:24 91.07 91.10 91.07 91.10 4.3K
15:25 91.10 91.10 91.10 91.10 1.4K
15:26 91.12 91.13 91.09 91.13 1.4K
15:27 91.12 91.12 91.07 91.07 2.8K
15:28 91.09 91.09 91.05 91.09 2.7K
15:29 91.08 91.11 91.05 91.09 1.8K
15:30 91.09 91.11 91.09 91.09 1.9K
15:31 91.09 91.14 91.07 91.14 5.4K
15:32 91.16 91.17 91.10 91.10 6.3K
15:33 91.08 91.10 91.08 91.10 1.0K
15:34 91.06 91.06 90.99 90.99 2.5K
15:35 90.85 91.05 90.80 91.02 22.1K
15:36 91.04 91.04 91.03 91.03 4.9K
15:37 91.03 91.06 91.02 91.05 2.4K
15:38 91.05 91.09 91.05 91.08 1.0K
15:39 91.09 91.09 91.09 91.09 0.9K
15:40 91.05 91.05 91.05 91.05 0.9K
15:41 91.06 91.06 91.06 91.06 1.6K
15:42 91.07 91.07 91.05 91.05 3.7K
15:43 91.02 91.04 91.02 91.03 5.9K
15:44 91.03 91.10 91.03 91.08 4.7K
15:45 91.07 91.15 91.07 91.15 4.6K
15:46 91.15 91.15 91.06 91.08 5.1K
15:47 91.12 91.15 91.12 91.14 3.2K
15:48 91.12 91.14 91.10 91.10 5.3K
15:49 91.10 91.12 91.08 91.08 6.5K
15:50 91.10 91.12 91.04 91.12 13.7K
15:51 91.13 91.15 91.13 91.15 4.5K
15:52 91.14 91.19 91.14 91.19 8.3K
15:53 91.17 91.24 91.15 91.22 6.5K
15:54 91.21 91.23 91.16 91.20 16.6K
15:55 91.14 91.29 91.14 91.26 15.9K
15:56 91.27 91.33 91.25 91.32 11.6K
15:57 91.35 91.35 91.29 91.33 19.1K
15:58 91.32 91.34 91.28 91.28 17.3K
15:59 91.25 91.27 91.14 91.19 304.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available