Arlo Technologies

ARLO
🏛️ usa →
16.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.96 16.96 16.96 16.96 10.1K
09:31 16.93 16.93 16.81 16.81 0.3K
09:32 16.93 16.93 16.85 16.85 1.3K
09:33 16.90 16.90 16.90 16.90 0.1K
09:34 16.90 16.90 16.90 16.90 1.4K
09:36 16.96 16.96 16.96 16.96 1.7K
09:41 16.87 16.90 16.87 16.90 2.7K
09:45 16.89 16.89 16.89 16.89 1.8K
09:50 16.89 16.89 16.89 16.89 1.5K
09:56 16.83 16.83 16.83 16.83 0.7K
09:57 16.80 16.82 16.80 16.82 1.3K
09:58 16.81 16.83 16.81 16.83 1.7K
10:00 16.83 16.83 16.83 16.83 3.0K
10:02 16.83 16.83 16.83 16.83 0.8K
10:03 16.82 16.82 16.82 16.82 2.5K
10:04 16.82 16.82 16.82 16.82 1.1K
10:05 16.82 16.85 16.82 16.85 2.6K
10:07 16.83 16.87 16.83 16.87 6.0K
10:08 16.88 16.88 16.88 16.88 0.3K
10:09 16.88 16.89 16.88 16.89 1.3K
10:10 16.88 16.88 16.88 16.88 3.4K
10:11 16.88 16.89 16.88 16.89 10.6K
10:12 16.90 16.90 16.90 16.90 0.1K
10:13 16.87 16.87 16.86 16.86 31.3K
10:15 16.86 16.86 16.86 16.86 0.2K
10:16 16.86 16.88 16.86 16.88 3.6K
10:18 16.85 16.85 16.84 16.84 1.1K
10:19 16.85 16.85 16.85 16.85 0.1K
10:20 16.84 16.84 16.84 16.84 0.9K
10:21 16.82 16.82 16.82 16.82 0.2K
10:22 16.82 16.82 16.82 16.82 0.5K
10:23 16.82 16.82 16.82 16.82 0.3K
10:24 16.82 16.82 16.82 16.82 0.1K
10:25 16.80 16.84 16.80 16.84 78.2K
10:26 16.83 16.83 16.82 16.82 16.7K
10:27 16.82 16.82 16.79 16.79 4.6K
10:28 16.78 16.78 16.78 16.78 1.1K
10:29 16.85 16.85 16.85 16.85 2.9K
10:31 16.85 16.85 16.85 16.85 0.6K
10:32 16.85 16.85 16.85 16.85 0.5K
10:35 16.84 16.84 16.81 16.81 1.3K
10:36 16.79 16.79 16.79 16.79 0.3K
10:37 16.79 16.82 16.79 16.82 0.8K
10:38 16.83 16.83 16.83 16.83 1.0K
10:39 16.85 16.85 16.85 16.85 2.5K
10:45 16.85 16.92 16.85 16.92 7.5K
10:46 16.90 16.90 16.90 16.90 2.9K
10:48 16.89 16.89 16.89 16.89 0.5K
10:49 16.85 16.85 16.85 16.85 0.7K
10:51 16.85 16.85 16.84 16.84 1.0K
10:54 16.84 16.84 16.84 16.84 0.5K
10:56 16.84 16.84 16.84 16.84 0.1K
10:57 16.84 16.84 16.84 16.84 0.3K
10:58 16.84 16.84 16.84 16.84 0.4K
10:59 16.84 16.84 16.84 16.84 1.4K
11:00 16.84 16.84 16.83 16.84 0.8K
11:01 16.84 16.84 16.83 16.83 9.3K
11:02 16.81 16.81 16.81 16.81 0.7K
11:03 16.82 16.83 16.82 16.83 2.7K
11:06 16.84 16.84 16.84 16.84 0.2K
11:08 16.84 16.84 16.84 16.84 0.1K
11:09 16.84 16.84 16.84 16.84 0.4K
11:10 16.84 16.84 16.84 16.84 0.9K
11:11 16.84 16.84 16.83 16.83 8.9K
11:12 16.82 16.82 16.80 16.80 5.4K
11:13 16.80 16.80 16.80 16.80 0.5K
11:14 16.80 16.80 16.80 16.80 1.0K
11:15 16.79 16.79 16.79 16.79 0.7K
11:16 16.79 16.83 16.79 16.83 7.4K
11:17 16.83 16.83 16.83 16.83 0.3K
11:19 16.84 16.86 16.84 16.86 2.2K
11:22 16.86 16.86 16.86 16.86 0.1K
11:23 16.86 16.86 16.86 16.86 0.4K
11:24 16.86 16.87 16.86 16.87 1.1K
11:25 16.88 16.88 16.88 16.88 2.4K
11:26 16.90 16.90 16.90 16.90 1.2K
11:27 16.89 16.89 16.89 16.89 0.3K
11:29 16.89 16.89 16.89 16.89 0.4K
11:30 16.89 16.89 16.89 16.89 0.3K
11:32 16.89 16.89 16.89 16.89 0.4K
11:33 16.89 16.89 16.89 16.89 0.2K
11:34 16.89 16.89 16.89 16.89 0.7K
11:35 16.90 16.90 16.90 16.90 0.2K
11:36 16.90 16.90 16.90 16.90 0.5K
11:37 16.90 16.90 16.87 16.87 4.3K
11:38 16.88 16.88 16.88 16.88 0.6K
11:39 16.88 16.89 16.88 16.89 3.2K
11:40 16.89 16.89 16.89 16.89 0.4K
11:42 16.89 16.89 16.89 16.89 0.1K
11:43 16.89 16.89 16.89 16.89 0.7K
11:44 16.91 16.91 16.91 16.91 61.1K
11:46 16.91 16.91 16.91 16.91 0.3K
11:48 16.91 16.91 16.91 16.91 1.0K
11:49 16.91 16.91 16.91 16.91 0.4K
11:50 16.91 16.92 16.91 16.92 4.6K
11:51 16.91 16.92 16.91 16.92 14.6K
11:52 16.93 16.94 16.93 16.94 2.6K
11:54 16.94 16.94 16.94 16.94 1.7K
11:59 16.93 16.95 16.93 16.95 2.4K
12:00 16.95 16.95 16.95 16.95 0.1K
12:01 16.94 16.95 16.94 16.95 1.2K
12:02 16.97 16.97 16.97 16.97 1.6K
12:04 16.97 16.98 16.97 16.98 7.6K
12:05 16.99 16.99 16.98 16.99 7.6K
12:07 16.99 16.99 16.99 16.99 0.3K
12:08 16.98 16.98 16.98 16.98 5.2K
12:10 16.98 16.98 16.98 16.98 0.5K
12:11 16.99 16.99 16.98 16.98 4.4K
12:12 16.98 16.98 16.98 16.98 0.6K
12:14 16.98 16.98 16.98 16.98 3.1K
12:15 16.98 16.98 16.97 16.97 0.7K
12:17 16.98 16.98 16.97 16.97 0.9K
12:18 16.97 16.99 16.97 16.99 44.0K
12:19 16.99 16.99 16.99 16.99 0.2K
12:20 17.03 17.03 17.03 17.03 1.7K
12:21 17.02 17.02 17.02 17.02 3.3K
12:25 17.04 17.04 17.04 17.04 2.0K
12:26 17.06 17.06 17.06 17.06 1.9K
12:27 17.06 17.06 17.06 17.06 2.3K
12:29 17.06 17.06 17.06 17.06 0.2K
12:31 17.06 17.06 17.06 17.06 1.7K
12:32 17.05 17.05 17.05 17.05 0.8K
12:33 17.06 17.06 17.06 17.06 0.6K
12:34 17.06 17.06 17.06 17.06 0.8K
12:35 17.06 17.06 17.06 17.06 0.4K
12:37 17.06 17.06 17.06 17.06 0.5K
12:38 17.06 17.07 17.06 17.07 1.2K
12:39 17.07 17.07 17.07 17.07 1.9K
12:40 17.06 17.07 17.06 17.06 1.0K
12:41 17.06 17.06 17.06 17.06 0.2K
12:42 17.05 17.05 17.05 17.05 0.5K
12:43 17.05 17.05 17.05 17.05 0.2K
12:44 17.06 17.06 17.06 17.06 0.5K
12:45 17.05 17.06 17.05 17.06 2.1K
12:47 17.05 17.09 17.05 17.09 3.3K
12:48 17.09 17.09 17.09 17.09 0.5K
12:49 17.09 17.09 17.09 17.09 0.6K
12:51 17.09 17.09 17.09 17.09 0.2K
12:52 17.09 17.09 17.09 17.09 1.3K
12:56 17.09 17.09 17.09 17.09 0.2K
12:57 17.08 17.08 17.08 17.08 0.4K
12:58 17.08 17.08 17.08 17.08 2.6K
12:59 17.07 17.10 17.07 17.09 55.6K
13:01 17.10 17.10 17.07 17.07 2.0K
13:02 17.07 17.07 17.07 17.07 0.8K
13:03 17.07 17.07 17.07 17.07 0.2K
13:04 17.08 17.08 17.08 17.08 0.2K
13:05 17.08 17.08 17.07 17.07 0.3K
13:06 17.08 17.08 17.08 17.08 1.9K
13:07 17.09 17.09 17.09 17.09 2.6K
13:11 17.10 17.10 17.10 17.10 0.7K
13:12 17.11 17.12 17.11 17.12 2.0K
13:13 17.11 17.11 17.11 17.11 2.4K
13:20 17.10 17.10 17.10 17.10 0.8K
13:22 17.12 17.12 17.12 17.12 3.0K
13:23 17.13 17.13 17.13 17.13 0.9K
13:24 17.13 17.13 17.13 17.13 0.5K
13:26 17.13 17.13 17.13 17.13 0.4K
13:28 17.12 17.12 17.12 17.12 1.2K
13:29 17.11 17.11 17.11 17.11 0.5K
13:32 17.11 17.11 17.11 17.11 0.4K
13:33 17.11 17.11 17.11 17.11 0.6K
13:34 17.12 17.12 17.11 17.11 0.8K
13:35 17.11 17.11 17.11 17.11 0.5K
13:36 17.14 17.14 17.14 17.14 2.5K
13:38 17.14 17.14 17.14 17.14 1.0K
13:40 17.14 17.14 17.14 17.14 2.9K
13:42 17.14 17.14 17.14 17.14 1.3K
13:43 17.12 17.12 17.12 17.12 1.9K
13:44 17.15 17.15 17.15 17.15 3.6K
13:58 17.13 17.13 17.13 17.13 0.5K
13:59 17.14 17.14 17.14 17.14 0.5K
14:00 17.14 17.14 17.14 17.14 2.3K
14:01 17.15 17.15 17.15 17.15 2.8K
14:03 17.14 17.14 17.14 17.14 1.5K
14:05 17.13 17.13 17.13 17.13 0.7K
14:06 17.14 17.14 17.14 17.14 1.1K
14:07 17.14 17.14 17.14 17.14 1.2K
14:09 17.13 17.13 17.13 17.13 1.2K
14:11 17.12 17.12 17.11 17.11 2.0K
14:13 17.11 17.11 17.11 17.11 2.9K
14:14 17.10 17.10 17.10 17.10 1.0K
14:16 17.08 17.08 17.08 17.08 0.5K
14:17 17.08 17.08 17.08 17.08 0.5K
14:19 17.08 17.08 17.08 17.08 1.9K
14:21 17.08 17.08 17.08 17.08 2.8K
14:23 17.09 17.09 17.09 17.09 1.7K
14:25 17.10 17.10 17.10 17.10 1.4K
14:27 17.10 17.10 17.10 17.10 0.7K
14:29 17.11 17.12 17.11 17.12 4.0K
14:33 17.13 17.14 17.13 17.14 4.1K
14:34 17.17 17.17 17.17 17.17 1.0K
14:37 17.17 17.17 17.17 17.17 0.2K
14:38 17.18 17.18 17.18 17.18 3.2K
14:46 17.20 17.20 17.20 17.20 0.4K
14:47 17.20 17.20 17.20 17.20 0.4K
14:48 17.20 17.22 17.20 17.22 2.9K
14:49 17.22 17.22 17.22 17.22 0.8K
14:50 17.21 17.21 17.21 17.21 0.8K
14:51 17.20 17.20 17.19 17.19 3.8K
14:52 17.19 17.19 17.19 17.19 0.5K
14:53 17.17 17.17 17.17 17.17 1.5K
14:54 17.16 17.16 17.15 17.15 5.1K
14:59 17.16 17.16 17.16 17.16 1.7K
15:02 17.17 17.17 17.17 17.17 1.4K
15:03 17.19 17.19 17.19 17.19 1.2K
15:04 17.21 17.21 17.21 17.21 1.3K
15:06 17.21 17.21 17.21 17.21 3.5K
15:07 17.18 17.18 17.18 17.18 2.1K
15:11 17.18 17.18 17.18 17.18 0.6K
15:12 17.18 17.18 17.18 17.18 0.3K
15:13 17.19 17.19 17.19 17.19 3.0K
15:15 17.20 17.20 17.19 17.19 2.5K
15:17 17.18 17.18 17.18 17.18 0.4K
15:18 17.18 17.18 17.18 17.18 0.6K
15:19 17.10 17.10 17.10 17.10 15.1K
15:20 17.10 17.10 17.10 17.10 0.8K
15:21 17.10 17.10 17.10 17.10 0.7K
15:22 17.13 17.16 17.13 17.16 6.8K
15:23 17.16 17.16 17.16 17.16 2.0K
15:24 17.16 17.16 17.16 17.16 1.4K
15:25 17.16 17.16 17.16 17.16 0.3K
15:26 17.14 17.14 17.13 17.13 2.9K
15:27 17.13 17.13 17.13 17.13 2.1K
15:28 17.10 17.10 17.06 17.06 5.1K
15:29 17.05 17.05 17.04 17.04 1.9K
15:30 17.07 17.07 17.07 17.07 0.2K
15:31 17.10 17.10 17.10 17.10 7.5K
15:32 17.10 17.10 17.10 17.10 2.3K
15:33 17.09 17.09 17.07 17.07 2.6K
15:34 17.09 17.09 17.09 17.09 1.5K
15:35 17.09 17.09 17.06 17.06 4.2K
15:36 17.07 17.07 17.07 17.07 2.1K
15:37 17.05 17.05 17.05 17.05 2.6K
15:38 17.03 17.03 17.03 17.03 0.5K
15:39 17.03 17.03 17.02 17.02 0.6K
15:40 17.02 17.02 17.02 17.02 2.4K
15:41 17.02 17.02 17.00 17.00 3.8K
15:42 17.00 17.01 17.00 17.01 3.7K
15:43 17.01 17.01 17.00 17.00 20.5K
15:44 17.02 17.04 17.02 17.03 6.5K
15:45 17.03 17.03 17.03 17.03 1.1K
15:46 17.05 17.05 17.05 17.05 3.4K
15:47 17.05 17.05 17.05 17.05 1.3K
15:48 17.04 17.05 17.02 17.02 5.0K
15:49 17.03 17.03 17.03 17.03 0.8K
15:50 17.03 17.03 17.00 17.00 10.8K
15:51 17.00 17.00 17.00 17.00 1.7K
15:52 17.02 17.02 17.02 17.02 5.2K
15:53 17.02 17.05 17.02 17.05 7.2K
15:54 17.05 17.08 17.05 17.08 8.4K
15:55 17.08 17.08 17.05 17.05 11.0K
15:56 17.04 17.04 17.01 17.01 11.8K
15:57 17.00 17.01 17.00 17.00 19.0K
15:58 17.00 17.01 17.00 17.01 21.3K
15:59 17.03 17.03 17.01 17.02 122.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 16.62 17.02 16.70 16.92 1.1M
2025-09-30 17.18 17.25 16.71 16.95 1.3M
2025-09-29 17.14 17.16 16.86 17.14 1.0M
2025-09-26 16.90 17.22 16.78 17.02 1.0M
2025-09-25 16.96 17.00 16.49 16.91 2.1M
2025-09-24 17.96 18.00 17.04 17.05 1.4M
2025-09-23 18.60 18.75 17.99 17.99 0.8M
2025-09-22 18.04 18.59 17.87 18.54 1.1M
2025-09-19 18.01 18.13 17.81 18.07 1.7M
2025-09-18 18.39 18.50 18.00 18.01 2.4M
2025-09-17 18.00 18.37 17.85 18.11 1.3M
2025-09-16 17.67 18.10 17.48 18.01 1.0M
2025-09-15 17.62 17.96 17.50 17.68 0.9M
2025-09-12 17.24 17.65 17.23 17.43 1.0M
2025-09-11 17.07 17.57 16.97 17.34 1.6M
2025-09-10 17.54 17.76 16.53 16.92 1.8M
2025-09-09 18.06 18.11 17.38 17.51 1.8M
2025-09-08 18.20 18.59 18.08 18.09 1.0M
2025-09-05 18.26 18.39 17.91 18.13 1.5M
2025-09-04 18.35 18.41 17.81 18.24 1.5M
2025-09-03 18.13 18.75 18.04 18.41 2.3M
2025-09-02 17.38 17.99 17.12 17.94 1.9M
2025-08-29 17.80 17.95 17.21 17.41 1.6M
2025-08-28 17.71 17.88 17.54 17.85 0.9M
2025-08-27 17.21 17.66 17.15 17.58 1.3M
2025-08-26 17.10 17.37 16.92 17.23 1.2M
2025-08-25 17.58 17.74 16.99 16.99 1.6M
2025-08-22 17.00 17.87 17.00 17.54 1.7M
2025-08-21 16.66 16.93 16.56 16.84 1.2M
2025-08-20 16.75 16.76 16.41 16.66 0.9M
2025-08-19 17.05 17.23 16.68 16.78 0.8M
2025-08-18 16.48 17.30 16.44 17.11 1.4M
2025-08-15 16.66 16.86 16.10 16.47 1.2M
2025-08-14 16.90 17.11 16.39 16.60 1.8M
2025-08-13 18.20 18.49 16.72 17.25 2.9M
2025-08-12 17.10 18.48 17.05 18.14 4.8M
2025-08-11 16.49 17.41 16.38 17.20 3.0M
2025-08-08 19.25 19.25 16.71 16.71 4.6M
2025-08-07 16.24 16.46 15.86 16.43 1.6M
2025-08-06 16.06 16.23 15.96 16.10 1.0M
2025-08-05 16.34 16.58 16.06 16.06 0.9M
2025-08-04 15.68 16.19 15.68 16.11 1.0M
2025-08-01 15.90 17.48 15.44 15.76 1.5M
2025-07-31 16.27 16.39 15.95 16.20 1.3M
2025-07-30 16.22 16.53 16.10 16.29 1.3M
2025-07-29 16.47 16.80 16.10 16.10 1.1M
2025-07-28 16.26 16.47 16.01 16.34 1.0M
2025-07-25 16.45 16.49 16.11 16.23 1.1M
2025-07-24 16.91 17.10 16.34 16.41 1.0M
2025-07-23 16.17 16.82 16.17 16.79 1.3M
2025-07-22 16.24 16.43 15.87 16.19 1.2M
2025-07-21 16.41 16.45 16.12 16.25 1.3M
2025-07-18 16.33 16.56 16.11 16.35 1.4M
2025-07-17 16.17 16.39 15.95 16.24 1.3M
2025-07-16 16.29 16.38 16.01 16.21 0.8M
2025-07-15 16.31 16.46 16.09 16.17 0.9M
2025-07-14 15.66 16.29 15.43 16.20 0.9M
2025-07-11 16.21 16.35 15.66 15.72 0.9M
2025-07-10 16.34 16.55 16.14 16.29 0.8M
2025-07-09 16.71 16.85 16.37 16.48 1.1M
2025-07-08 16.90 16.97 16.40 16.63 1.6M
2025-07-07 17.29 17.43 16.65 16.70 1.1M
2025-07-03 17.01 17.98 17.01 17.60 1.5M
2025-07-02 17.23 17.28 16.63 16.93 1.2M
2025-07-01 16.90 17.57 16.85 17.14 2.2M
2025-06-30 17.14 17.22 16.74 16.96 1.0M
2025-06-27 17.40 17.50 16.85 17.17 1.9M
2025-06-26 17.09 17.50 16.77 17.36 2.1M
2025-06-25 16.76 17.10 16.63 16.76 1.8M
2025-06-24 16.81 17.06 16.65 16.80 1.5M
2025-06-23 17.02 17.14 16.34 16.66 1.4M
2025-06-20 17.31 17.52 16.96 17.11 2.7M
2025-06-18 17.24 17.48 17.04 17.23 1.1M
2025-06-17 17.20 17.70 17.14 17.28 1.3M
2025-06-16 17.07 17.59 16.88 17.23 1.4M
2025-06-13 16.55 17.12 16.46 17.07 0.9M
2025-06-12 16.91 17.05 16.68 16.77 0.7M
2025-06-11 17.11 17.27 16.80 17.02 1.3M
2025-06-10 17.47 17.59 17.01 17.09 1.1M
2025-06-09 16.93 17.37 16.52 17.34 1.0M
2025-06-06 16.31 17.26 16.22 16.78 1.9M
2025-06-05 15.50 16.29 14.60 16.21 2.3M
2025-06-04 14.67 14.78 14.53 14.60 0.5M
2025-06-03 14.47 14.72 14.40 14.66 0.6M
2025-06-02 14.25 14.50 14.04 14.46 1.0M
2025-05-30 13.68 14.47 13.57 14.32 1.9M
2025-05-29 13.64 13.84 13.43 13.75 0.7M
2025-05-28 13.68 13.68 13.40 13.55 0.9M
2025-05-27 13.53 13.71 13.38 13.71 0.6M
2025-05-23 13.39 13.47 13.26 13.30 0.5M
2025-05-22 13.61 13.69 13.53 13.57 0.4M
2025-05-21 13.50 13.87 13.50 13.64 0.7M
2025-05-20 13.58 13.74 13.45 13.63 0.4M
2025-05-19 13.42 13.77 13.39 13.63 0.6M
2025-05-16 13.83 13.93 13.62 13.71 0.7M
2025-05-15 13.60 13.80 13.45 13.79 0.8M
2025-05-14 13.67 13.79 13.47 13.74 0.8M
2025-05-13 13.50 13.85 13.13 13.72 1.1M
2025-05-12 12.74 13.35 12.26 13.33 1.7M
2025-05-09 11.68 12.48 11.59 12.43 1.6M
2025-05-08 10.64 11.30 10.30 10.64 1.4M
2025-05-07 10.36 10.46 10.20 10.40 0.6M
2025-05-06 10.00 10.41 10.00 10.34 0.7M
2025-05-05 10.26 10.53 10.15 10.25 0.6M
2025-05-02 10.20 10.45 10.16 10.35 0.5M
2025-05-01 9.95 10.16 9.81 10.09 0.6M
2025-04-30 9.60 9.88 9.40 9.83 0.7M
2025-04-29 9.88 10.06 9.79 9.93 0.5M
2025-04-28 9.85 9.96 9.67 9.90 0.6M
2025-04-25 9.65 9.93 9.59 9.92 0.4M
2025-04-24 9.39 9.76 9.39 9.74 0.5M
2025-04-23 9.64 9.73 9.32 9.39 0.5M
2025-04-22 9.17 9.35 9.05 9.24 0.6M
2025-04-21 9.05 9.12 8.78 9.01 0.5M
2025-04-17 9.21 9.33 8.98 9.21 0.5M
2025-04-16 9.00 9.31 8.98 9.16 0.5M
2025-04-15 9.00 9.22 9.00 9.18 0.6M
2025-04-14 9.35 9.35 8.83 9.07 0.8M
2025-04-11 8.79 8.99 8.50 8.88 0.9M
2025-04-10 9.06 9.19 8.72 8.83 0.9M
2025-04-09 8.43 9.88 8.37 9.43 1.1M
2025-04-08 9.11 9.11 8.13 8.41 1.2M
2025-04-07 7.97 9.07 7.94 8.71 1.5M
2025-04-04 8.22 8.47 7.84 8.47 1.4M
2025-04-03 8.99 9.00 8.34 8.51 1.2M
2025-04-02 9.58 9.81 9.43 9.63 1.1M
2025-04-01 9.91 9.95 9.66 9.75 0.8M
2025-03-31 10.04 10.11 9.77 9.87 0.9M
2025-03-28 10.43 10.45 10.04 10.26 1.0M
2025-03-27 10.69 10.82 10.46 10.47 0.8M
2025-03-26 10.67 10.74 10.49 10.71 0.7M
2025-03-25 10.83 10.87 10.55 10.56 0.9M
2025-03-24 10.77 10.94 10.76 10.87 0.7M
2025-03-21 10.46 10.74 10.34 10.53 1.4M
2025-03-20 10.75 11.07 10.58 10.70 1.3M
2025-03-19 10.64 10.96 10.53 10.87 1.0M
2025-03-18 10.72 10.98 10.50 10.60 1.2M
2025-03-17 10.66 11.21 10.59 11.04 0.7M
2025-03-14 10.70 10.87 10.51 10.63 1.1M
2025-03-13 10.59 10.68 10.25 10.53 1.0M
2025-03-12 10.99 11.18 10.54 10.61 0.9M
2025-03-11 10.96 11.39 10.88 10.93 1.2M
2025-03-10 11.52 11.63 10.86 10.97 1.5M
2025-03-07 11.80 11.98 11.51 11.82 1.2M
2025-03-06 11.91 12.36 11.80 11.85 1.3M
2025-03-05 11.83 12.33 11.70 12.28 1.4M
2025-03-04 11.89 12.04 11.08 11.84 1.9M
2025-03-03 14.14 14.26 12.07 12.15 3.0M
2025-02-28 12.53 14.47 12.39 14.38 2.9M
2025-02-27 11.90 12.20 11.64 11.92 1.5M
2025-02-26 11.78 12.02 11.59 11.88 0.9M
2025-02-25 11.62 11.88 11.41 11.76 0.9M
2025-02-24 11.46 11.62 11.31 11.55 0.6M
2025-02-21 11.39 11.59 11.21 11.47 0.7M
2025-02-20 11.32 11.39 11.02 11.24 0.7M
2025-02-19 11.59 11.71 11.36 11.43 0.7M
2025-02-18 11.61 11.77 11.50 11.64 0.5M
2025-02-14 11.41 11.60 11.35 11.59 0.3M
2025-02-13 11.30 11.51 11.19 11.48 0.5M
2025-02-12 11.29 11.39 10.98 11.26 0.6M
2025-02-11 11.52 11.68 11.41 11.52 0.4M
2025-02-10 11.22 11.59 11.15 11.56 0.4M
2025-02-07 11.36 11.46 11.02 11.18 0.5M
2025-02-06 11.64 11.69 11.12 11.38 0.9M
2025-02-05 11.70 11.74 11.49 11.52 0.8M
2025-02-04 11.18 11.62 11.12 11.62 0.7M
2025-02-03 11.17 11.42 11.00 11.23 0.7M
2025-01-31 11.67 11.97 11.62 11.71 0.5M
2025-01-30 12.00 12.21 11.65 11.68 0.4M
2025-01-29 11.85 11.96 11.42 11.72 0.8M
2025-01-28 11.70 12.09 11.46 11.92 0.8M
2025-01-27 11.61 11.81 11.47 11.71 1.2M
2025-01-24 12.03 12.25 11.73 11.84 1.0M
2025-01-23 11.68 12.05 11.66 12.00 1.0M
2025-01-22 12.23 12.39 11.74 11.83 0.8M
2025-01-21 11.93 12.35 11.93 12.19 1.0M
2025-01-17 12.06 12.15 11.68 11.83 0.9M
2025-01-16 11.76 11.99 11.59 11.95 0.7M
2025-01-15 11.81 11.98 11.56 11.62 0.6M
2025-01-14 11.76 11.89 11.20 11.55 0.6M
2025-01-13 11.22 11.39 10.87 11.33 0.6M
2025-01-10 11.57 11.57 11.17 11.47 0.7M
2025-01-08 11.41 11.93 11.28 11.87 0.7M
2025-01-07 11.73 11.94 11.32 11.51 0.7M
2025-01-06 11.26 11.78 11.26 11.44 0.7M
2025-01-03 11.00 11.13 10.91 11.11 0.5M
2025-01-02 11.27 11.40 10.75 10.97 1.0M