Arch Capital

ACGL
🏛️ usa →
90.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.23 91.23 90.82 90.82 18.8K
09:31 91.28 91.28 91.28 91.28 0.4K
09:32 91.28 91.28 91.28 91.28 0.3K
09:33 91.28 91.28 91.28 91.28 0.2K
09:34 90.87 90.96 90.76 90.96 5.8K
09:35 90.78 91.20 90.78 91.00 2.9K
09:36 90.93 91.28 90.93 90.94 1.1K
09:37 91.03 91.03 91.03 91.03 0.4K
09:38 91.04 91.20 91.00 91.00 3.2K
09:39 91.13 91.27 91.02 91.02 2.2K
09:41 91.18 91.25 91.06 91.25 2.5K
09:42 90.91 90.91 90.91 90.91 1.2K
09:43 91.08 91.12 91.04 91.08 6.4K
09:45 90.95 90.95 90.95 90.95 1.7K
09:46 90.93 90.96 90.93 90.95 2.5K
09:47 91.03 91.07 91.03 91.07 2.4K
09:48 91.12 91.12 91.07 91.12 4.0K
09:49 91.17 91.26 91.17 91.26 1.6K
09:50 91.31 91.31 91.31 91.31 0.7K
09:51 91.31 91.31 91.31 91.31 0.3K
09:52 91.43 91.43 91.30 91.30 0.5K
09:53 91.31 91.31 91.31 91.31 0.6K
09:54 91.25 91.25 91.01 91.01 3.9K
09:55 91.01 91.01 91.01 91.01 2.1K
09:56 91.08 91.15 91.07 91.15 1.1K
09:57 91.16 91.16 91.15 91.15 3.5K
09:58 91.16 91.25 91.10 91.10 2.1K
09:59 91.11 91.11 91.08 91.10 3.3K
10:00 91.13 91.14 91.03 91.14 4.8K
10:01 91.14 91.14 91.02 91.12 2.5K
10:02 91.08 91.08 90.81 90.81 3.5K
10:03 90.87 90.88 90.77 90.84 2.6K
10:04 90.90 90.90 90.90 90.90 0.9K
10:05 90.93 91.00 90.93 91.00 2.9K
10:06 90.96 91.07 90.96 90.99 2.5K
10:07 90.99 91.00 90.99 91.00 0.8K
10:08 91.00 91.11 90.99 91.11 3.1K
10:09 91.17 91.23 91.17 91.23 1.6K
10:10 91.06 91.09 91.04 91.09 6.0K
10:11 91.12 91.12 91.02 91.02 0.9K
10:12 90.98 90.98 90.96 90.96 2.0K
10:13 90.82 90.82 90.79 90.79 1.5K
10:14 90.84 90.85 90.69 90.72 2.3K
10:15 90.80 90.80 90.75 90.75 2.0K
10:16 90.75 90.76 90.75 90.76 0.6K
10:17 90.76 90.81 90.76 90.81 1.4K
10:18 90.82 90.83 90.82 90.83 0.5K
10:19 90.83 90.83 90.82 90.82 0.7K
10:20 90.87 90.87 90.86 90.86 1.2K
10:21 90.87 90.87 90.87 90.87 0.8K
10:22 90.87 90.92 90.87 90.92 2.0K
10:23 90.92 90.92 90.80 90.80 4.8K
10:24 90.79 90.87 90.76 90.87 2.1K
10:25 90.85 90.96 90.85 90.96 2.0K
10:26 90.94 91.00 90.94 91.00 2.3K
10:27 91.00 91.00 90.86 90.86 3.9K
10:28 90.84 90.95 90.84 90.90 1.5K
10:29 90.83 90.83 90.83 90.83 0.9K
10:30 90.87 90.87 90.87 90.87 0.7K
10:31 90.75 90.78 90.72 90.72 2.3K
10:32 90.72 90.72 90.72 90.72 0.6K
10:33 90.80 90.80 90.80 90.80 1.9K
10:36 90.82 90.82 90.82 90.82 1.2K
10:37 90.88 90.93 90.88 90.93 2.0K
10:38 90.99 91.05 90.99 91.02 1.6K
10:39 91.03 91.03 90.87 90.90 5.1K
10:40 90.93 90.97 90.93 90.97 2.9K
10:42 91.00 91.04 91.00 91.04 0.8K
10:43 91.03 91.03 91.03 91.03 1.4K
10:44 91.02 91.02 91.02 91.02 0.3K
10:45 91.05 91.05 91.02 91.02 1.4K
10:46 91.07 91.09 91.07 91.09 1.1K
10:47 91.03 91.08 91.03 91.08 1.5K
10:48 91.07 91.07 91.07 91.07 0.4K
10:49 91.07 91.08 91.07 91.08 0.6K
10:50 91.14 91.14 91.14 91.14 0.8K
10:51 91.09 91.09 91.08 91.08 1.6K
10:52 91.08 91.12 91.08 91.12 1.6K
10:53 91.08 91.08 91.08 91.08 1.6K
10:54 91.21 91.21 91.21 91.21 1.3K
10:55 91.24 91.35 91.24 91.35 1.2K
10:56 91.27 91.45 91.23 91.23 4.3K
10:57 91.33 91.33 91.33 91.33 0.4K
10:58 91.38 91.42 91.38 91.42 6.0K
10:59 91.42 91.42 91.42 91.42 1.3K
11:00 91.48 91.48 91.48 91.48 2.0K
11:01 91.41 91.42 91.32 91.32 6.1K
11:02 91.31 91.36 91.26 91.30 1.7K
11:03 91.30 91.30 91.23 91.30 3.1K
11:04 91.22 91.28 91.22 91.28 7.5K
11:05 91.30 91.30 91.30 91.30 0.4K
11:06 91.33 91.36 91.31 91.36 1.3K
11:07 91.38 91.38 91.38 91.38 0.2K
11:08 91.38 91.49 91.38 91.49 1.0K
11:09 91.46 91.47 91.46 91.47 1.5K
11:11 91.44 91.46 91.40 91.41 3.7K
11:12 91.43 91.49 91.43 91.49 1.3K
11:13 91.45 91.47 91.45 91.47 1.0K
11:14 91.42 91.42 91.42 91.42 0.9K
11:15 91.50 91.54 91.48 91.53 2.0K
11:17 91.49 91.49 91.49 91.49 0.4K
11:18 91.47 91.47 91.41 91.41 4.6K
11:21 91.51 91.55 91.47 91.47 0.8K
11:22 91.36 91.36 91.36 91.36 2.5K
11:23 91.30 91.39 91.30 91.39 1.9K
11:24 91.39 91.44 91.38 91.44 1.6K
11:26 91.47 91.47 91.44 91.44 0.8K
11:27 91.48 91.48 91.48 91.48 0.6K
11:28 91.61 91.61 91.59 91.59 0.8K
11:29 91.54 91.54 91.53 91.53 3.0K
11:30 91.52 91.52 91.39 91.39 2.2K
11:31 91.44 91.44 91.44 91.44 0.8K
11:32 91.37 91.39 91.37 91.39 1.2K
11:33 91.32 91.32 91.32 91.32 1.4K
11:34 91.35 91.35 91.34 91.34 0.3K
11:35 91.28 91.29 91.28 91.29 0.8K
11:36 91.28 91.36 91.28 91.36 1.6K
11:37 91.27 91.27 91.27 91.27 0.6K
11:39 91.32 91.35 91.29 91.29 1.1K
11:40 91.34 91.34 91.34 91.34 0.4K
11:41 91.38 91.38 91.38 91.38 0.7K
11:42 91.41 91.41 91.40 91.40 1.3K
11:44 91.46 91.49 91.42 91.49 0.8K
11:45 91.49 91.49 91.46 91.46 1.1K
11:46 91.47 91.47 91.41 91.41 2.7K
11:47 91.43 91.43 91.43 91.43 0.2K
11:48 91.44 91.44 91.40 91.41 3.3K
11:49 91.40 91.51 91.40 91.49 4.3K
11:50 91.55 91.55 91.55 91.55 0.9K
11:51 91.56 91.57 91.56 91.57 0.5K
11:52 91.59 91.60 91.59 91.60 0.6K
11:53 91.55 91.55 91.45 91.45 6.5K
11:54 91.48 91.55 91.48 91.55 1.2K
11:55 91.49 91.49 91.49 91.49 0.8K
11:56 91.47 91.49 91.47 91.49 0.9K
11:57 91.49 91.51 91.45 91.46 2.3K
11:58 91.43 91.47 91.43 91.47 0.2K
11:59 91.38 91.38 91.32 91.36 2.1K
12:00 91.34 91.34 91.34 91.34 0.5K
12:01 91.33 91.41 91.33 91.41 1.3K
12:03 91.54 91.54 91.49 91.49 0.9K
12:04 91.59 91.59 91.52 91.55 1.4K
12:05 91.48 91.48 91.48 91.48 1.7K
12:07 91.53 91.62 91.53 91.61 1.3K
12:09 91.60 91.62 91.60 91.62 0.5K
12:10 91.67 91.72 91.64 91.67 2.2K
12:11 91.64 91.64 91.64 91.64 0.6K
12:12 91.66 91.69 91.66 91.69 0.8K
12:13 91.69 91.73 91.69 91.73 0.6K
12:14 91.70 91.70 91.70 91.70 0.3K
12:15 91.70 91.71 91.70 91.71 1.0K
12:16 91.75 91.75 91.75 91.75 0.6K
12:17 91.76 91.85 91.76 91.85 2.7K
12:18 91.85 91.85 91.76 91.76 4.7K
12:19 91.80 91.82 91.74 91.74 4.5K
12:20 91.74 91.74 91.74 91.74 0.2K
12:21 91.77 91.77 91.71 91.71 2.7K
12:22 91.69 91.69 91.69 91.69 1.3K
12:23 91.67 91.67 91.67 91.67 1.0K
12:24 91.69 91.69 91.65 91.65 0.6K
12:25 91.66 91.73 91.66 91.73 0.9K
12:26 91.69 91.69 91.66 91.69 1.4K
12:27 91.69 91.69 91.69 91.69 0.1K
12:28 91.69 91.70 91.64 91.66 2.5K
12:29 91.66 91.66 91.66 91.66 0.6K
12:30 91.69 91.69 91.61 91.61 3.7K
12:31 91.61 91.61 91.61 91.61 2.0K
12:32 91.63 91.63 91.63 91.63 1.6K
12:33 91.64 91.64 91.64 91.64 0.2K
12:34 91.64 91.65 91.60 91.63 1.3K
12:35 91.61 91.61 91.61 91.61 1.0K
12:36 91.65 91.65 91.63 91.63 0.7K
12:37 91.65 91.65 91.63 91.63 2.6K
12:38 91.63 91.63 91.57 91.57 1.4K
12:39 91.60 91.63 91.60 91.63 1.7K
12:40 91.62 91.64 91.61 91.61 1.8K
12:41 91.61 91.61 91.61 91.61 0.4K
12:42 91.61 91.62 91.59 91.60 2.6K
12:43 91.61 91.64 91.61 91.64 4.6K
12:44 91.61 91.62 91.61 91.62 2.4K
12:45 91.62 91.64 91.59 91.59 4.0K
12:46 91.58 91.63 91.57 91.59 1.9K
12:47 91.55 91.55 91.55 91.55 0.5K
12:48 91.55 91.55 91.50 91.51 4.0K
12:49 91.51 91.52 91.50 91.52 3.7K
12:50 91.50 91.50 91.44 91.44 6.1K
12:51 91.46 91.46 91.42 91.44 2.2K
12:52 91.49 91.49 91.45 91.45 0.8K
12:53 91.44 91.48 91.44 91.48 5.2K
12:54 91.48 91.50 91.44 91.49 6.7K
12:55 91.49 91.52 91.46 91.46 2.7K
12:56 91.48 91.48 91.45 91.45 1.9K
12:57 91.44 91.48 91.44 91.48 3.9K
12:58 91.50 91.52 91.47 91.47 3.4K
12:59 91.48 91.48 91.48 91.48 0.3K
13:00 91.54 91.54 91.50 91.50 1.0K
13:01 91.49 91.52 91.49 91.52 1.1K
13:02 91.53 91.53 91.51 91.51 0.6K
13:03 91.54 91.56 91.54 91.56 1.5K
13:04 91.58 91.61 91.57 91.58 2.5K
13:05 91.61 91.61 91.61 91.61 3.9K
13:06 91.61 91.63 91.59 91.59 4.6K
13:08 91.66 91.66 91.66 91.66 1.5K
13:09 91.67 91.67 91.67 91.67 0.7K
13:10 91.64 91.64 91.52 91.54 6.0K
13:11 91.56 91.58 91.56 91.58 1.5K
13:12 91.55 91.58 91.55 91.58 0.4K
13:13 91.60 91.61 91.60 91.61 0.8K
13:14 91.61 91.62 91.58 91.62 4.7K
13:15 91.60 91.61 91.59 91.59 1.0K
13:16 91.63 91.63 91.59 91.60 1.2K
13:17 91.63 91.65 91.63 91.64 2.8K
13:18 91.67 91.72 91.61 91.63 5.4K
13:19 91.67 91.69 91.67 91.68 3.1K
13:20 91.69 91.69 91.69 91.69 0.4K
13:21 91.69 91.72 91.69 91.72 5.2K
13:22 91.73 91.75 91.72 91.72 1.1K
13:23 91.76 91.76 91.76 91.76 1.6K
13:24 91.74 91.79 91.74 91.79 1.3K
13:26 91.79 91.81 91.79 91.81 1.5K
13:27 91.80 91.81 91.77 91.81 0.6K
13:28 91.78 91.79 91.78 91.78 2.7K
13:29 91.79 91.81 91.77 91.81 2.2K
13:30 91.83 91.83 91.80 91.82 2.2K
13:31 91.79 91.83 91.78 91.78 4.4K
13:32 91.82 91.92 91.82 91.92 16.9K
13:33 91.92 91.95 91.92 91.95 3.1K
13:34 91.91 91.95 91.85 91.91 3.2K
13:35 91.90 91.95 91.90 91.90 4.0K
13:36 91.93 91.93 91.87 91.87 1.9K
13:37 91.87 91.87 91.78 91.81 7.2K
13:38 91.84 91.84 91.79 91.79 1.7K
13:39 91.85 91.92 91.85 91.92 5.6K
13:40 91.92 91.92 91.92 91.92 0.9K
13:41 91.97 92.00 91.93 91.93 20.8K
13:42 92.01 92.03 92.00 92.00 1.1K
13:43 92.01 92.02 92.01 92.02 0.6K
13:44 91.99 92.01 91.99 91.99 1.5K
13:45 91.95 92.02 91.95 92.00 6.5K
13:46 92.01 92.08 92.01 92.06 3.6K
13:47 92.05 92.07 92.03 92.04 6.3K
13:48 92.04 92.10 92.04 92.10 2.6K
13:49 92.11 92.11 92.11 92.11 1.8K
13:50 92.13 92.13 92.06 92.06 2.9K
13:52 92.03 92.03 92.03 92.03 0.8K
13:53 92.03 92.06 91.98 91.98 3.0K
13:54 91.99 92.03 91.99 92.03 7.5K
13:55 92.03 92.06 92.03 92.06 2.1K
13:57 92.04 92.04 92.04 92.04 0.9K
13:58 92.06 92.06 92.06 92.06 1.5K
13:59 92.03 92.03 92.00 92.00 3.0K
14:00 91.98 92.04 91.98 92.04 2.2K
14:01 92.06 92.06 92.06 92.06 0.5K
14:02 92.06 92.07 92.06 92.06 2.4K
14:03 92.04 92.06 92.04 92.06 1.0K
14:04 92.06 92.14 92.06 92.14 6.5K
14:05 92.14 92.18 92.13 92.13 2.5K
14:06 92.18 92.18 92.18 92.18 0.8K
14:07 92.18 92.18 92.08 92.08 5.0K
14:08 92.12 92.13 92.12 92.12 1.0K
14:09 92.11 92.11 92.11 92.11 0.3K
14:10 92.09 92.09 92.07 92.07 0.9K
14:11 92.07 92.09 92.07 92.09 1.9K
14:12 92.22 92.22 92.21 92.22 4.3K
14:13 92.21 92.21 92.16 92.16 2.8K
14:14 92.18 92.18 92.18 92.18 0.7K
14:15 92.19 92.20 92.19 92.20 1.2K
14:16 92.22 92.32 92.20 92.20 1.7K
14:17 92.25 92.29 92.20 92.29 1.4K
14:18 92.23 92.25 92.22 92.22 1.0K
14:19 92.25 92.27 92.21 92.27 1.2K
14:20 92.28 92.28 92.21 92.23 3.6K
14:21 92.23 92.23 92.22 92.22 1.5K
14:22 92.29 92.29 92.25 92.25 1.1K
14:23 92.23 92.27 92.23 92.27 1.0K
14:24 92.27 92.32 92.27 92.32 1.9K
14:25 92.22 92.24 92.19 92.24 3.6K
14:26 92.17 92.18 92.17 92.18 2.4K
14:27 92.18 92.18 92.18 92.18 1.2K
14:28 92.20 92.20 92.20 92.20 1.4K
14:29 92.18 92.18 92.17 92.17 2.4K
14:30 92.19 92.19 92.19 92.19 0.7K
14:31 92.22 92.23 92.22 92.22 1.7K
14:32 92.22 92.22 92.18 92.21 3.1K
14:33 92.21 92.22 92.21 92.21 2.6K
14:34 92.24 92.26 92.24 92.26 1.3K
14:35 92.27 92.31 92.24 92.31 2.6K
14:37 92.29 92.31 92.28 92.29 4.3K
14:38 92.31 92.32 92.29 92.32 3.9K
14:40 92.30 92.30 92.29 92.29 1.3K
14:41 92.31 92.31 92.25 92.25 1.6K
14:42 92.24 92.24 92.22 92.22 1.8K
14:43 92.22 92.22 92.19 92.19 1.3K
14:44 92.19 92.19 92.16 92.19 1.4K
14:45 92.13 92.13 92.12 92.12 1.8K
14:46 92.13 92.21 92.13 92.21 1.1K
14:47 92.21 92.21 92.21 92.21 1.4K
14:48 92.20 92.21 92.20 92.21 1.8K
14:49 92.21 92.21 92.19 92.21 3.8K
14:50 92.19 92.19 92.19 92.19 0.9K
14:51 92.18 92.23 92.15 92.23 3.7K
14:53 92.24 92.24 92.24 92.24 1.9K
14:54 92.21 92.21 92.21 92.21 0.3K
14:55 92.20 92.23 92.19 92.19 2.1K
14:56 92.21 92.21 92.19 92.19 1.2K
14:57 92.21 92.21 92.19 92.19 0.9K
14:58 92.22 92.22 92.21 92.21 1.6K
15:00 92.24 92.24 92.24 92.24 0.3K
15:01 92.26 92.29 92.26 92.29 2.8K
15:02 92.30 92.30 92.29 92.29 2.9K
15:03 92.28 92.31 92.28 92.31 4.7K
15:04 92.31 92.31 92.27 92.27 11.4K
15:05 92.29 92.33 92.29 92.29 2.8K
15:06 92.30 92.31 92.29 92.31 2.2K
15:07 92.27 92.33 92.27 92.33 4.9K
15:08 92.30 92.30 92.29 92.29 1.8K
15:09 92.27 92.34 92.27 92.33 3.5K
15:10 92.35 92.35 92.32 92.32 1.8K
15:11 92.30 92.33 92.30 92.33 1.8K
15:12 92.29 92.29 92.27 92.27 1.6K
15:13 92.27 92.30 92.27 92.30 3.4K
15:14 92.29 92.30 92.29 92.30 1.9K
15:15 92.32 92.32 92.31 92.31 0.9K
15:16 92.31 92.32 92.29 92.31 3.0K
15:17 92.29 92.31 92.29 92.31 1.6K
15:18 92.33 92.33 92.31 92.31 1.5K
15:19 92.31 92.32 92.30 92.31 2.9K
15:20 92.28 92.28 92.25 92.26 4.6K
15:21 92.25 92.25 92.24 92.25 1.7K
15:22 92.25 92.26 92.25 92.26 1.7K
15:23 92.24 92.25 92.24 92.25 0.9K
15:24 92.25 92.32 92.25 92.32 5.4K
15:25 92.29 92.29 92.25 92.26 2.9K
15:26 92.27 92.30 92.27 92.30 5.4K
15:27 92.31 92.32 92.30 92.32 1.1K
15:28 92.32 92.32 92.27 92.27 3.8K
15:29 92.27 92.27 92.24 92.25 3.9K
15:30 92.26 92.27 92.25 92.27 2.8K
15:31 92.29 92.29 92.27 92.27 1.1K
15:32 92.27 92.29 92.25 92.26 2.2K
15:33 92.26 92.28 92.25 92.28 2.6K
15:34 92.31 92.31 92.29 92.31 2.3K
15:35 92.30 92.30 92.29 92.29 4.6K
15:36 92.27 92.30 92.27 92.30 2.8K
15:37 92.32 92.36 92.32 92.36 3.4K
15:38 92.33 92.33 92.30 92.32 5.8K
15:39 92.30 92.33 92.30 92.31 2.2K
15:40 92.34 92.34 92.31 92.34 1.8K
15:41 92.33 92.33 92.31 92.31 10.5K
15:42 92.32 92.32 92.27 92.30 5.1K
15:43 92.30 92.36 92.30 92.31 17.6K
15:44 92.33 92.33 92.33 92.33 1.8K
15:45 92.34 92.34 92.32 92.32 1.4K
15:46 92.34 92.44 92.34 92.42 18.3K
15:47 92.39 92.39 92.35 92.35 5.3K
15:48 92.35 92.35 92.35 92.35 2.2K
15:49 92.40 92.42 92.37 92.37 3.4K
15:50 92.35 92.38 92.34 92.34 9.3K
15:51 92.35 92.41 92.35 92.40 9.5K
15:52 92.40 92.40 92.38 92.38 3.4K
15:53 92.39 92.53 92.39 92.51 7.8K
15:54 92.50 92.61 92.49 92.54 13.5K
15:55 92.47 92.47 92.37 92.43 13.2K
15:56 92.43 92.45 92.40 92.41 14.5K
15:57 92.42 92.48 92.42 92.46 15.3K
15:58 92.46 92.48 92.45 92.45 20.0K
15:59 92.45 92.50 92.37 92.39 301.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available