Arch Capital

ACGL
🏛️ usa →
90.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.86 90.93 90.73 90.81 15.2K
09:31 90.80 91.00 90.80 91.00 6.3K
09:32 91.26 91.26 91.15 91.15 1.2K
09:33 91.16 91.28 91.05 91.16 3.0K
09:34 91.16 91.16 91.07 91.16 1.9K
09:35 91.16 91.56 91.16 91.56 4.0K
09:36 91.41 91.41 91.35 91.35 2.0K
09:37 91.35 91.35 91.09 91.16 2.8K
09:38 91.23 91.23 91.23 91.23 0.6K
09:40 91.27 91.29 91.27 91.29 1.4K
09:41 90.98 91.11 90.98 91.11 2.6K
09:42 91.28 91.28 90.99 90.99 6.3K
09:43 91.10 91.28 91.10 91.28 2.9K
09:44 91.24 91.24 91.24 91.24 0.8K
09:45 91.22 91.22 91.06 91.06 1.8K
09:46 90.95 90.95 90.95 90.95 2.5K
09:47 90.81 90.81 90.81 90.81 1.0K
09:48 90.85 91.01 90.85 91.01 1.6K
09:49 91.03 91.03 90.90 90.90 2.4K
09:51 90.78 90.78 90.66 90.66 4.2K
09:52 90.65 90.65 90.29 90.34 3.4K
09:53 90.34 90.46 90.31 90.31 6.9K
09:54 90.37 90.45 90.28 90.45 4.7K
09:55 90.43 90.43 90.31 90.33 4.5K
09:56 90.31 90.31 90.17 90.18 6.3K
09:57 90.18 90.23 90.17 90.17 2.5K
09:58 90.18 90.44 90.18 90.38 8.0K
09:59 90.54 90.57 90.54 90.57 6.5K
10:00 90.57 90.57 90.57 90.57 1.4K
10:01 90.76 90.76 90.76 90.76 0.8K
10:02 90.74 90.81 90.74 90.81 0.9K
10:03 90.64 90.64 90.64 90.64 1.8K
10:04 90.58 90.58 90.50 90.50 1.6K
10:05 90.64 90.64 90.62 90.62 1.2K
10:06 90.70 90.70 90.70 90.70 1.0K
10:07 90.88 90.88 90.85 90.85 1.5K
10:08 90.76 90.76 90.76 90.76 1.7K
10:09 90.79 90.86 90.79 90.86 2.7K
10:10 90.78 90.78 90.72 90.72 1.5K
10:11 90.84 90.90 90.84 90.90 1.4K
10:12 90.90 90.90 90.81 90.84 2.5K
10:13 90.75 90.79 90.71 90.71 3.0K
10:14 90.80 90.80 90.74 90.80 14.8K
10:15 90.91 90.91 90.91 90.91 0.4K
10:16 90.98 91.02 90.98 91.02 0.6K
10:17 91.06 91.08 90.99 90.99 1.4K
10:18 91.02 91.07 91.02 91.05 0.6K
10:19 91.02 91.02 91.02 91.02 0.6K
10:20 91.02 91.02 91.02 91.02 0.5K
10:21 90.98 91.04 90.98 91.04 1.7K
10:23 91.08 91.22 91.08 91.22 3.7K
10:24 91.18 91.23 91.14 91.14 1.9K
10:26 91.24 91.26 91.24 91.25 1.1K
10:27 91.16 91.16 91.14 91.14 3.8K
10:28 91.27 91.32 91.27 91.28 0.8K
10:29 91.32 91.44 91.32 91.44 3.4K
10:30 91.39 91.40 91.39 91.40 0.9K
10:31 91.38 91.41 91.38 91.41 1.5K
10:32 91.47 91.47 91.47 91.47 0.1K
10:33 91.32 91.35 91.32 91.35 1.7K
10:34 91.35 91.39 91.35 91.39 0.6K
10:35 91.39 91.46 91.39 91.46 2.0K
10:36 91.51 91.51 91.46 91.49 1.6K
10:37 91.43 91.43 91.43 91.43 1.5K
10:38 91.45 91.45 91.45 91.45 0.3K
10:39 91.51 91.56 91.51 91.56 2.5K
10:41 91.56 91.56 91.51 91.51 2.3K
10:42 91.51 91.51 91.51 91.51 0.5K
10:43 91.46 91.52 91.46 91.47 1.6K
10:44 91.49 91.49 91.49 91.49 0.4K
10:45 91.55 91.55 91.50 91.53 1.0K
10:46 91.53 91.61 91.53 91.61 1.9K
10:47 91.59 91.59 91.59 91.59 2.0K
10:48 91.65 91.65 91.58 91.58 3.0K
10:49 91.60 91.62 91.60 91.62 0.7K
10:50 91.68 91.68 91.64 91.64 1.4K
10:51 91.63 91.63 91.58 91.58 2.4K
10:52 91.61 91.61 91.60 91.60 1.1K
10:53 91.60 91.60 91.50 91.50 1.2K
10:54 91.58 91.58 91.57 91.57 1.2K
10:55 91.62 91.65 91.62 91.65 1.1K
10:56 91.70 91.71 91.70 91.71 0.8K
10:57 91.74 91.74 91.65 91.70 0.9K
10:58 91.73 91.78 91.73 91.78 2.2K
10:59 91.81 91.89 91.81 91.85 5.0K
11:00 91.85 91.88 91.85 91.88 0.9K
11:01 91.85 91.96 91.85 91.96 1.8K
11:02 91.88 91.88 91.88 91.88 1.3K
11:03 91.87 91.87 91.87 91.87 0.9K
11:05 91.88 91.88 91.88 91.88 0.9K
11:06 91.88 91.88 91.84 91.84 1.0K
11:07 91.86 91.86 91.78 91.78 2.5K
11:08 91.84 91.84 91.74 91.74 2.3K
11:09 91.74 91.80 91.64 91.64 1.3K
11:10 91.64 91.64 91.64 91.64 0.6K
11:11 91.72 91.72 91.72 91.72 0.5K
11:12 91.72 91.72 91.69 91.69 3.1K
11:13 91.65 91.65 91.53 91.53 1.3K
11:14 91.59 91.59 91.59 91.59 0.6K
11:16 91.65 91.65 91.65 91.65 2.6K
11:17 91.74 91.74 91.74 91.74 0.2K
11:18 91.70 91.74 91.70 91.74 3.5K
11:19 91.71 91.75 91.71 91.75 0.9K
11:20 91.72 91.73 91.72 91.73 1.2K
11:21 91.80 91.80 91.73 91.73 2.9K
11:22 91.76 91.76 91.73 91.73 3.8K
11:24 91.71 91.71 91.69 91.69 3.2K
11:25 91.66 91.76 91.66 91.76 2.8K
11:26 91.82 91.82 91.68 91.68 1.3K
11:27 91.67 91.67 91.67 91.67 1.2K
11:28 91.62 91.62 91.62 91.62 0.1K
11:29 91.61 91.66 91.61 91.66 1.1K
11:31 91.69 91.73 91.69 91.73 0.9K
11:32 91.74 91.77 91.74 91.77 0.4K
11:33 91.78 91.78 91.69 91.70 3.4K
11:34 91.74 91.74 91.74 91.74 4.3K
11:35 91.74 91.74 91.74 91.74 0.9K
11:36 91.66 91.71 91.66 91.71 0.7K
11:37 91.71 91.71 91.68 91.68 1.2K
11:38 91.71 91.74 91.65 91.74 1.3K
11:39 91.74 91.83 91.74 91.83 2.4K
11:40 91.83 91.89 91.83 91.89 0.9K
11:41 91.81 91.85 91.81 91.83 3.2K
11:42 91.83 91.89 91.81 91.89 5.7K
11:43 91.93 91.93 91.92 91.92 1.1K
11:44 91.96 91.96 91.96 91.96 0.3K
11:45 91.93 91.96 91.93 91.96 1.5K
11:46 91.96 91.96 91.95 91.95 0.5K
11:47 91.96 91.96 91.82 91.82 6.0K
11:48 91.84 91.87 91.84 91.87 0.7K
11:49 91.90 91.91 91.89 91.91 1.0K
11:50 91.95 91.95 91.93 91.93 0.3K
11:51 91.94 91.94 91.83 91.83 6.7K
11:52 91.85 91.85 91.61 91.61 6.5K
11:53 91.73 91.73 91.65 91.71 2.9K
11:54 91.74 91.75 91.74 91.75 1.9K
11:56 91.72 91.72 91.72 91.72 5.3K
11:57 91.72 91.72 91.72 91.72 7.0K
11:58 91.69 91.70 91.69 91.70 53.6K
11:59 91.65 91.66 91.65 91.66 1.3K
12:00 91.66 91.68 91.66 91.68 0.9K
12:01 91.71 91.88 91.71 91.88 17.7K
12:03 91.74 91.74 91.67 91.67 5.0K
12:05 91.65 91.70 91.65 91.70 1.1K
12:06 91.70 91.70 91.69 91.69 1.8K
12:07 91.65 91.65 91.65 91.65 0.5K
12:08 91.66 91.70 91.66 91.70 0.4K
12:09 91.71 91.71 91.58 91.60 1.7K
12:10 91.62 91.62 91.61 91.61 0.6K
12:11 91.61 91.63 91.61 91.63 1.3K
12:12 91.66 91.66 91.65 91.65 0.5K
12:13 91.68 91.68 91.58 91.58 5.1K
12:14 91.66 91.66 91.63 91.63 7.3K
12:16 91.64 91.64 91.64 91.64 1.2K
12:17 91.61 91.62 91.60 91.61 3.3K
12:18 91.61 91.81 91.61 91.71 63.5K
12:19 91.71 91.71 91.71 91.71 1.0K
12:20 91.71 91.73 91.71 91.73 17.0K
12:21 91.70 91.70 91.70 91.70 0.3K
12:22 91.70 91.70 91.70 91.70 0.4K
12:23 91.73 91.74 91.73 91.73 129.7K
12:25 91.70 91.75 91.67 91.75 8.9K
12:26 91.81 91.85 91.81 91.85 1.4K
12:27 91.81 91.81 91.75 91.75 1.2K
12:28 91.73 91.73 91.70 91.70 2.1K
12:29 91.66 91.66 91.63 91.63 1.3K
12:30 91.65 91.72 91.65 91.66 8.1K
12:31 91.69 91.69 91.69 91.69 1.4K
12:32 91.70 91.70 91.69 91.69 1.9K
12:33 91.69 91.69 91.69 91.69 0.4K
12:34 91.70 91.70 91.66 91.66 2.8K
12:35 91.62 91.62 91.62 91.62 0.9K
12:36 91.61 91.61 91.61 91.61 0.8K
12:37 91.62 91.62 91.62 91.62 7.2K
12:38 91.67 91.67 91.65 91.67 2.6K
12:39 91.67 91.67 91.62 91.67 1.5K
12:40 91.62 91.62 91.62 91.62 1.4K
12:41 91.63 91.63 91.63 91.63 1.6K
12:43 91.72 91.72 91.72 91.72 0.2K
12:44 91.72 91.72 91.67 91.68 1.8K
12:45 91.67 91.67 91.67 91.67 0.9K
12:46 91.60 91.60 91.60 91.60 0.9K
12:47 91.57 91.59 91.57 91.59 0.5K
12:48 91.57 91.61 91.57 91.61 1.3K
12:49 91.60 91.62 91.60 91.62 0.9K
12:50 91.62 91.62 91.62 91.61 0.3K
12:51 91.59 91.59 91.56 91.56 2.2K
12:52 91.59 91.59 91.55 91.55 1.7K
12:53 91.62 91.62 91.62 91.62 6.5K
12:54 91.63 91.70 91.63 91.70 1.8K
12:55 91.70 91.72 91.70 91.72 1.3K
12:56 91.87 91.90 91.87 91.90 1.5K
12:57 91.91 91.91 91.91 91.91 0.7K
12:58 91.92 91.92 91.92 91.92 0.3K
12:59 91.91 91.91 91.91 91.91 0.5K
13:00 91.90 91.92 91.90 91.92 2.0K
13:01 91.96 91.96 91.92 91.92 2.0K
13:02 91.91 91.96 91.91 91.96 1.3K
13:03 92.00 92.00 92.00 92.00 1.4K
13:04 92.04 92.04 92.04 92.04 0.7K
13:05 92.01 92.01 92.01 92.01 0.9K
13:06 92.06 92.10 92.05 92.10 2.8K
13:08 92.10 92.11 92.10 92.11 0.7K
13:09 92.15 92.15 92.09 92.10 2.0K
13:11 92.10 92.10 92.03 92.04 1.9K
13:12 92.07 92.07 92.07 92.07 0.2K
13:13 92.07 92.07 92.07 92.07 0.7K
13:14 92.14 92.14 92.10 92.10 0.6K
13:15 92.10 92.10 92.07 92.08 3.1K
13:16 92.08 92.10 92.08 92.09 1.2K
13:17 92.11 92.12 92.06 92.10 3.9K
13:18 92.15 92.16 92.15 92.16 14.8K
13:19 92.21 92.22 92.17 92.17 3.6K
13:20 92.15 92.15 92.15 92.15 0.9K
13:21 92.13 92.13 92.07 92.07 5.0K
13:22 92.00 92.00 91.95 91.95 1.2K
13:23 91.96 91.96 91.95 91.95 1.2K
13:26 91.88 91.94 91.88 91.94 1.3K
13:28 91.94 91.97 91.94 91.97 1.9K
13:29 91.96 91.98 91.93 91.93 1.9K
13:30 91.90 91.90 91.90 91.90 0.8K
13:31 91.85 91.85 91.85 91.85 0.7K
13:33 91.86 91.86 91.84 91.84 1.7K
13:34 91.87 91.88 91.87 91.88 3.0K
13:35 91.81 91.81 91.81 91.81 0.4K
13:36 91.84 91.96 91.84 91.96 19.2K
13:37 92.00 92.04 92.00 92.04 1.5K
13:38 92.01 92.01 91.96 91.99 3.1K
13:39 91.90 91.90 91.89 91.89 2.1K
13:40 91.87 91.87 91.85 91.85 3.6K
13:41 91.83 91.91 91.83 91.91 1.4K
13:42 91.91 91.91 91.89 91.89 1.5K
13:43 91.91 91.93 91.91 91.93 1.9K
13:44 91.98 91.98 91.98 91.98 0.7K
13:45 91.98 91.98 91.98 91.98 0.6K
13:46 91.98 92.03 91.98 92.03 5.9K
13:47 92.01 92.03 92.01 92.03 1.9K
13:48 92.00 92.00 92.00 92.00 0.9K
13:49 92.01 92.01 92.00 92.00 0.9K
13:50 91.97 92.04 91.97 92.03 2.7K
13:51 92.00 92.01 92.00 92.01 1.6K
13:53 92.02 92.04 92.02 92.04 1.5K
13:55 91.96 91.99 91.96 91.99 8.1K
13:56 91.98 91.98 91.97 91.97 1.0K
13:57 91.95 91.98 91.95 91.97 1.4K
13:58 91.98 91.98 91.95 91.98 2.4K
13:59 91.92 91.93 91.92 91.93 1.0K
14:00 91.90 91.93 91.90 91.93 1.3K
14:01 91.92 92.01 91.92 92.01 3.4K
14:02 92.04 92.05 92.04 92.05 1.0K
14:03 92.07 92.07 92.06 92.06 1.5K
14:04 92.06 92.06 92.06 92.06 0.2K
14:05 92.09 92.13 92.09 92.13 2.9K
14:06 92.08 92.08 92.08 92.08 2.2K
14:08 92.00 92.00 91.99 91.99 1.5K
14:10 91.96 92.04 91.96 92.04 1.0K
14:11 92.04 92.04 91.97 91.97 2.7K
14:12 92.03 92.04 92.03 92.04 0.5K
14:13 91.97 91.97 91.97 91.97 1.3K
14:14 92.03 92.03 92.03 92.03 0.8K
14:15 92.04 92.12 92.04 92.12 5.0K
14:16 92.16 92.16 92.16 92.16 0.7K
14:17 92.14 92.14 92.14 92.14 1.2K
14:18 92.14 92.15 92.14 92.15 1.8K
14:19 92.14 92.14 92.09 92.09 3.0K
14:20 92.12 92.12 92.07 92.07 2.1K
14:21 92.07 92.07 92.07 92.07 5.7K
14:22 92.06 92.06 92.06 92.06 2.7K
14:24 92.12 92.13 92.12 92.13 5.1K
14:25 92.13 92.17 92.13 92.15 0.7K
14:26 92.16 92.20 92.16 92.20 1.0K
14:28 92.20 92.20 92.16 92.16 0.6K
14:29 92.14 92.19 92.14 92.19 1.4K
14:30 92.21 92.29 92.21 92.29 2.6K
14:31 92.26 92.34 92.26 92.34 3.5K
14:32 92.38 92.40 92.38 92.40 0.8K
14:33 92.40 92.46 92.40 92.46 0.9K
14:34 92.37 92.37 92.37 92.37 2.6K
14:35 92.33 92.33 92.33 92.32 0.7K
14:36 92.32 92.32 92.32 92.32 2.5K
14:37 92.36 92.37 92.36 92.37 1.7K
14:38 92.37 92.37 92.37 92.37 0.2K
14:39 92.34 92.34 92.30 92.30 1.0K
14:40 92.33 92.33 92.33 92.33 1.4K
14:41 92.38 92.41 92.38 92.41 1.0K
14:42 92.38 92.38 92.38 92.38 1.4K
14:43 92.37 92.37 92.37 92.37 0.8K
14:44 92.38 92.42 92.38 92.39 2.5K
14:45 92.39 92.39 92.39 92.39 0.7K
14:47 92.43 92.44 92.43 92.44 1.7K
14:48 92.44 92.44 92.39 92.39 1.9K
14:49 92.34 92.34 92.29 92.29 4.5K
14:50 92.29 92.29 92.25 92.25 4.6K
14:52 92.30 92.32 92.26 92.29 3.1K
14:53 92.31 92.31 92.29 92.31 2.1K
14:55 92.39 92.41 92.39 92.41 1.3K
14:56 92.41 92.41 92.38 92.39 1.4K
14:57 92.42 92.42 92.42 92.42 1.4K
14:58 92.46 92.46 92.43 92.43 2.4K
14:59 92.39 92.39 92.39 92.39 0.6K
15:00 92.46 92.46 92.38 92.38 1.8K
15:01 92.39 92.39 92.37 92.37 1.4K
15:02 92.38 92.40 92.38 92.40 1.7K
15:04 92.43 92.43 92.33 92.33 1.8K
15:05 92.33 92.33 92.29 92.30 1.6K
15:06 92.32 92.32 92.32 92.32 1.4K
15:07 92.34 92.38 92.34 92.38 3.2K
15:08 92.36 92.39 92.36 92.37 3.8K
15:10 92.33 92.33 92.33 92.33 1.1K
15:11 92.27 92.27 92.25 92.25 2.6K
15:12 92.20 92.21 92.20 92.21 1.4K
15:13 92.22 92.22 92.22 92.22 0.5K
15:14 92.23 92.29 92.23 92.27 3.4K
15:15 92.27 92.27 92.27 92.27 0.6K
15:16 92.30 92.35 92.30 92.35 1.0K
15:17 92.30 92.32 92.30 92.32 2.5K
15:18 92.35 92.35 92.35 92.35 1.2K
15:19 92.32 92.32 92.32 92.32 9.3K
15:20 92.40 92.43 92.40 92.43 1.5K
15:21 92.43 92.46 92.43 92.46 2.1K
15:22 92.45 92.45 92.43 92.43 2.3K
15:23 92.44 92.44 92.41 92.42 1.8K
15:24 92.45 92.50 92.45 92.50 15.1K
15:25 92.51 92.55 92.51 92.51 1.9K
15:26 92.56 92.58 92.56 92.57 5.0K
15:27 92.59 92.59 92.59 92.59 0.5K
15:28 92.58 92.59 92.51 92.51 20.1K
15:29 92.50 92.50 92.47 92.47 1.8K
15:30 92.52 92.55 92.52 92.52 2.9K
15:31 92.52 92.52 92.52 92.52 0.7K
15:32 92.51 92.51 92.49 92.49 3.9K
15:33 92.52 92.55 92.52 92.55 2.5K
15:34 92.53 92.55 92.49 92.49 4.8K
15:35 92.50 92.61 92.48 92.61 7.5K
15:36 92.53 92.58 92.53 92.56 3.9K
15:37 92.56 92.66 92.51 92.65 5.5K
15:38 92.66 92.71 92.66 92.68 5.0K
15:39 92.68 92.72 92.68 92.71 3.9K
15:40 92.66 92.69 92.66 92.69 4.1K
15:41 92.70 92.72 92.70 92.70 2.7K
15:42 92.71 92.71 92.69 92.70 5.7K
15:43 92.70 92.70 92.65 92.67 7.8K
15:44 92.66 92.66 92.66 92.66 1.0K
15:45 92.63 92.63 92.57 92.57 6.5K
15:46 92.51 92.57 92.51 92.54 3.8K
15:47 92.54 92.54 92.50 92.50 3.5K
15:48 92.49 92.49 92.49 92.49 2.0K
15:49 92.47 92.49 92.44 92.44 11.0K
15:50 92.50 92.51 92.46 92.50 3.3K
15:51 92.50 92.57 92.46 92.57 5.8K
15:52 92.59 92.59 92.51 92.53 11.7K
15:53 92.50 92.63 92.50 92.62 11.8K
15:54 92.65 92.68 92.58 92.58 17.4K
15:55 92.56 92.61 92.47 92.51 25.7K
15:56 92.53 92.53 92.40 92.45 16.9K
15:57 92.46 92.55 92.46 92.55 14.7K
15:58 92.55 92.55 92.43 92.46 36.1K
15:59 92.48 92.55 92.45 92.48 339.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available