Arch Capital

ACGL
🏛️ usa →
90.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.13 92.13 92.00 92.00 16.6K
09:31 91.70 91.72 91.70 91.72 4.6K
09:33 91.91 91.91 91.91 91.91 1.1K
09:34 91.68 91.68 91.68 91.68 1.0K
09:35 91.68 91.68 91.68 91.68 1.3K
09:37 91.57 91.57 91.57 91.57 1.8K
09:38 91.72 91.72 91.46 91.46 1.2K
09:39 91.71 91.71 91.71 91.71 1.7K
09:40 91.56 91.56 91.56 91.56 2.1K
09:41 91.68 91.70 91.63 91.63 8.3K
09:42 91.41 91.46 91.41 91.46 8.8K
09:43 91.43 91.43 91.29 91.29 8.6K
09:44 91.30 91.33 91.17 91.29 4.2K
09:45 91.28 91.39 91.06 91.06 4.1K
09:46 90.90 90.90 90.90 90.90 1.1K
09:47 91.05 91.05 91.05 91.05 0.8K
09:48 91.09 91.09 91.06 91.08 4.3K
09:49 91.13 91.21 91.13 91.19 2.8K
09:51 91.14 91.14 91.14 91.14 0.6K
09:52 91.04 91.04 91.04 91.04 0.3K
09:53 91.16 91.16 91.04 91.04 0.8K
09:54 91.18 91.27 91.18 91.27 1.5K
09:55 91.07 91.07 91.07 91.07 0.3K
09:56 91.09 91.17 91.09 91.11 5.6K
09:57 91.10 91.10 91.10 91.10 0.4K
09:58 91.02 91.23 91.02 91.23 4.5K
09:59 91.25 91.31 91.18 91.18 1.3K
10:00 91.28 91.30 91.28 91.30 0.7K
10:01 91.39 91.46 91.39 91.39 2.8K
10:02 91.43 91.43 91.33 91.33 0.8K
10:03 91.25 91.25 91.25 91.25 0.8K
10:04 91.28 91.31 91.28 91.28 1.0K
10:05 91.28 91.31 91.25 91.29 1.2K
10:06 91.33 91.43 91.28 91.28 17.9K
10:07 91.38 91.40 91.38 91.39 4.1K
10:08 91.55 91.55 91.55 91.55 0.1K
10:09 91.49 91.49 91.49 91.49 0.8K
10:10 91.57 91.62 91.57 91.62 0.5K
10:11 91.63 91.63 91.63 91.63 0.9K
10:12 91.65 91.65 91.65 91.65 0.9K
10:14 91.61 91.61 91.58 91.58 1.3K
10:16 91.64 91.73 91.64 91.73 7.8K
10:18 91.72 91.72 91.72 91.72 0.5K
10:19 91.72 91.72 91.72 91.72 0.1K
10:20 91.72 91.72 91.66 91.72 1.7K
10:21 91.72 91.72 91.72 91.72 0.3K
10:22 91.58 91.65 91.58 91.65 2.3K
10:23 91.61 91.61 91.57 91.57 0.3K
10:24 91.56 91.66 91.56 91.66 1.9K
10:25 91.66 91.72 91.66 91.72 4.1K
10:26 91.72 91.79 91.72 91.76 2.3K
10:27 91.74 91.74 91.74 91.74 0.6K
10:28 91.73 91.73 91.73 91.73 1.0K
10:29 91.73 91.74 91.73 91.74 0.7K
10:30 91.75 91.79 91.75 91.79 0.5K
10:31 91.74 91.79 91.74 91.74 1.3K
10:33 91.75 91.85 91.75 91.85 2.9K
10:35 91.90 91.90 91.90 91.90 1.1K
10:36 91.90 91.93 91.90 91.93 1.4K
10:37 92.00 92.04 92.00 92.04 0.9K
10:38 92.03 92.03 92.03 92.03 1.4K
10:41 92.08 92.08 92.05 92.05 2.0K
10:42 92.15 92.15 92.10 92.14 3.0K
10:44 92.10 92.10 91.99 92.05 2.8K
10:45 92.01 92.01 92.01 92.01 2.6K
10:46 92.06 92.06 92.06 92.06 1.0K
10:47 92.03 92.03 92.03 92.03 0.4K
10:48 92.06 92.06 92.06 92.06 1.7K
10:49 92.11 92.12 92.11 92.12 2.0K
10:50 92.08 92.08 92.06 92.06 0.8K
10:51 92.06 92.06 92.06 92.06 1.1K
10:52 92.06 92.06 92.04 92.04 1.3K
10:54 92.08 92.09 92.08 92.08 3.8K
10:55 92.11 92.11 92.10 92.10 0.9K
10:56 92.10 92.10 92.10 92.10 0.7K
10:57 92.10 92.10 92.10 92.10 0.4K
10:58 92.08 92.08 92.03 92.03 1.3K
10:59 92.02 92.04 92.01 92.04 3.1K
11:00 92.10 92.10 92.10 92.10 3.1K
11:02 92.17 92.34 92.17 92.24 4.8K
11:03 92.26 92.26 92.16 92.16 2.4K
11:04 92.18 92.18 92.18 92.18 0.8K
11:06 92.20 92.20 92.16 92.16 2.3K
11:07 92.14 92.14 92.14 92.14 0.7K
11:08 92.09 92.09 92.09 92.09 0.9K
11:10 92.11 92.18 92.11 92.14 2.8K
11:13 92.16 92.18 92.16 92.18 4.1K
11:14 92.18 92.20 92.18 92.20 1.5K
11:15 92.24 92.27 92.24 92.27 1.2K
11:16 92.20 92.20 92.20 92.20 1.1K
11:17 92.22 92.26 92.22 92.26 1.7K
11:18 92.26 92.26 92.26 92.26 0.4K
11:19 92.22 92.22 92.22 92.22 0.6K
11:20 92.25 92.25 92.25 92.25 0.4K
11:21 92.26 92.28 92.26 92.28 1.1K
11:22 92.23 92.26 92.23 92.26 2.5K
11:24 92.28 92.28 92.28 92.28 0.8K
11:25 92.28 92.28 92.28 92.28 1.4K
11:26 92.28 92.28 92.28 92.28 1.0K
11:27 92.23 92.23 92.22 92.22 1.9K
11:29 92.22 92.22 92.22 92.22 1.3K
11:32 92.21 92.21 92.14 92.14 1.8K
11:33 92.17 92.17 92.17 92.17 5.5K
11:35 92.14 92.14 92.12 92.12 2.7K
11:36 92.14 92.14 92.10 92.10 0.7K
11:37 92.11 92.11 92.05 92.09 3.9K
11:38 92.06 92.06 92.04 92.04 0.6K
11:39 92.12 92.12 92.12 92.12 4.1K
11:40 92.12 92.19 92.12 92.19 3.6K
11:41 92.24 92.24 92.24 92.24 0.2K
11:42 92.20 92.20 92.20 92.20 0.4K
11:43 92.27 92.32 92.27 92.32 1.2K
11:44 92.33 92.33 92.33 92.33 0.3K
11:45 92.36 92.38 92.36 92.38 3.1K
11:46 92.50 92.50 92.50 92.50 0.3K
11:47 92.56 92.56 92.56 92.56 0.8K
11:48 92.55 92.58 92.55 92.58 1.0K
11:50 92.57 92.57 92.57 92.57 0.7K
11:52 92.63 92.63 92.61 92.61 0.8K
11:53 92.62 92.68 92.62 92.68 1.9K
11:54 92.67 92.68 92.67 92.67 1.5K
11:55 92.67 92.68 92.66 92.68 1.7K
11:56 92.66 92.68 92.66 92.68 2.4K
11:57 92.62 92.66 92.62 92.66 2.6K
11:58 92.70 92.70 92.70 92.70 1.2K
12:00 92.75 92.75 92.75 92.75 0.7K
12:01 92.80 92.80 92.78 92.78 0.6K
12:02 92.81 92.81 92.81 92.81 0.6K
12:03 92.90 92.90 92.83 92.83 8.3K
12:04 92.79 92.79 92.79 92.79 0.6K
12:06 92.82 92.87 92.79 92.87 1.4K
12:07 92.78 92.78 92.78 92.78 1.9K
12:10 92.82 92.85 92.82 92.85 4.3K
12:11 92.84 92.87 92.84 92.87 0.5K
12:12 92.89 92.93 92.86 92.86 1.6K
12:13 92.89 92.89 92.81 92.81 2.7K
12:14 92.81 92.85 92.81 92.85 2.1K
12:15 92.81 92.81 92.81 92.81 0.2K
12:16 92.85 92.85 92.81 92.81 3.5K
12:17 92.81 92.81 92.81 92.81 0.2K
12:18 92.79 92.79 92.73 92.73 3.3K
12:20 92.73 92.73 92.73 92.73 0.5K
12:21 92.68 92.68 92.68 92.68 2.4K
12:23 92.68 92.68 92.68 92.68 0.6K
12:25 92.73 92.73 92.73 92.73 1.4K
12:27 92.73 92.73 92.71 92.71 4.3K
12:28 92.73 92.75 92.73 92.75 6.4K
12:29 92.75 92.75 92.73 92.73 0.7K
12:30 92.73 92.76 92.73 92.75 1.5K
12:31 92.75 92.75 92.68 92.71 2.2K
12:32 92.71 92.73 92.71 92.71 1.4K
12:33 92.71 92.73 92.71 92.71 0.6K
12:34 92.68 92.68 92.68 92.68 0.6K
12:35 92.64 92.67 92.64 92.67 6.1K
12:36 92.67 92.67 92.67 92.67 2.1K
12:37 92.67 92.67 92.61 92.61 0.6K
12:38 92.67 92.67 92.67 92.67 0.6K
12:39 92.66 92.66 92.66 92.66 0.3K
12:40 92.67 92.67 92.67 92.67 0.4K
12:41 92.70 92.70 92.67 92.67 1.6K
12:42 92.61 92.61 92.61 92.61 0.4K
12:43 92.60 92.60 92.57 92.57 1.4K
12:44 92.59 92.59 92.59 92.59 0.1K
12:45 92.51 92.54 92.48 92.54 0.9K
12:46 92.49 92.49 92.49 92.49 0.3K
12:47 92.55 92.55 92.55 92.55 0.3K
12:48 92.55 92.55 92.52 92.52 2.0K
12:49 92.61 92.61 92.60 92.60 1.1K
12:50 92.60 92.60 92.58 92.58 1.0K
12:52 92.62 92.62 92.62 92.62 0.2K
12:53 92.62 92.62 92.62 92.62 0.3K
12:54 92.62 92.62 92.62 92.62 1.7K
12:56 92.62 92.62 92.62 92.62 0.7K
12:57 92.59 92.59 92.59 92.59 0.5K
12:58 92.60 92.60 92.57 92.57 3.5K
12:59 92.59 92.59 92.59 92.59 2.1K
13:00 92.55 92.63 92.55 92.55 1.9K
13:01 92.57 92.57 92.57 92.57 1.6K
13:02 92.57 92.57 92.57 92.57 0.4K
13:03 92.53 92.54 92.46 92.46 5.5K
13:04 92.48 92.49 92.48 92.49 0.7K
13:05 92.46 92.52 92.46 92.51 1.9K
13:06 92.51 92.51 92.46 92.46 1.6K
13:08 92.45 92.49 92.44 92.45 3.0K
13:09 92.49 92.51 92.44 92.44 1.3K
13:10 92.44 92.44 92.43 92.43 1.4K
13:11 92.43 92.47 92.42 92.47 6.1K
13:12 92.47 92.48 92.44 92.47 4.4K
13:13 92.46 92.47 92.43 92.43 1.0K
13:14 92.46 92.47 92.45 92.46 3.8K
13:15 92.42 92.42 92.39 92.39 2.4K
13:17 92.39 92.40 92.39 92.40 1.4K
13:18 92.45 92.45 92.42 92.42 2.3K
13:20 92.39 92.42 92.39 92.42 1.2K
13:21 92.42 92.42 92.42 92.42 0.2K
13:22 92.37 92.37 92.33 92.33 0.9K
13:23 92.30 92.38 92.30 92.38 0.9K
13:25 92.38 92.38 92.36 92.36 3.5K
13:26 92.36 92.36 92.33 92.36 1.3K
13:28 92.36 92.36 92.36 92.36 0.3K
13:29 92.33 92.33 92.33 92.33 0.7K
13:30 92.31 92.35 92.31 92.35 0.8K
13:31 92.35 92.35 92.35 92.35 0.5K
13:32 92.36 92.39 92.36 92.39 2.9K
13:33 92.39 92.39 92.39 92.39 1.3K
13:34 92.39 92.39 92.39 92.39 0.9K
13:35 92.41 92.41 92.39 92.39 0.8K
13:36 92.39 92.39 92.39 92.39 0.9K
13:37 92.43 92.43 92.41 92.41 1.0K
13:38 92.44 92.44 92.44 92.44 1.6K
13:39 92.47 92.47 92.43 92.43 0.9K
13:40 92.43 92.43 92.43 92.43 0.7K
13:41 92.41 92.45 92.41 92.45 0.6K
13:42 92.45 92.45 92.45 92.45 0.5K
13:43 92.40 92.40 92.40 92.40 1.0K
13:44 92.45 92.48 92.45 92.48 0.5K
13:45 92.45 92.46 92.44 92.46 2.3K
13:46 92.46 92.51 92.46 92.51 2.3K
13:48 92.51 92.53 92.51 92.53 1.4K
13:49 92.51 92.53 92.51 92.53 3.0K
13:50 92.59 92.60 92.59 92.60 1.3K
13:52 92.57 92.57 92.57 92.57 1.2K
13:53 92.57 92.60 92.57 92.60 1.1K
13:54 92.60 92.60 92.60 92.60 0.3K
13:55 92.59 92.59 92.58 92.58 3.0K
13:56 92.54 92.55 92.54 92.55 1.4K
13:57 92.53 92.57 92.53 92.56 2.8K
13:59 92.52 92.52 92.52 92.52 1.4K
14:00 92.48 92.48 92.48 92.48 1.5K
14:02 92.49 92.49 92.49 92.49 1.1K
14:03 92.49 92.49 92.49 92.49 0.4K
14:04 92.47 92.47 92.47 92.47 1.0K
14:05 92.49 92.49 92.49 92.49 2.8K
14:07 92.46 92.50 92.46 92.50 1.8K
14:08 92.49 92.49 92.49 92.49 0.9K
14:09 92.52 92.53 92.52 92.53 0.9K
14:11 92.53 92.57 92.53 92.56 1.9K
14:12 92.59 92.59 92.59 92.59 0.4K
14:13 92.58 92.58 92.57 92.57 0.8K
14:14 92.57 92.59 92.57 92.59 1.0K
14:15 92.59 92.59 92.59 92.59 0.4K
14:16 92.57 92.57 92.56 92.56 1.4K
14:17 92.55 92.56 92.54 92.56 2.4K
14:18 92.57 92.57 92.56 92.56 2.0K
14:19 92.57 92.62 92.57 92.62 1.8K
14:20 92.62 92.62 92.62 92.62 1.9K
14:23 92.70 92.74 92.70 92.74 1.6K
14:24 92.74 92.74 92.74 92.74 2.2K
14:25 92.78 92.80 92.78 92.79 1.4K
14:26 92.79 92.79 92.79 92.79 0.3K
14:27 92.78 92.82 92.78 92.80 1.8K
14:28 92.77 92.77 92.76 92.76 3.4K
14:29 92.76 92.77 92.76 92.77 1.5K
14:30 92.79 92.83 92.79 92.81 4.1K
14:31 92.83 92.83 92.76 92.76 2.0K
14:32 92.73 92.77 92.73 92.77 1.5K
14:33 92.70 92.70 92.70 92.70 2.9K
14:34 92.72 92.72 92.72 92.72 0.5K
14:35 92.71 92.73 92.71 92.73 1.9K
14:37 92.78 92.78 92.78 92.78 0.6K
14:39 92.79 92.79 92.79 92.79 1.1K
14:41 92.75 92.76 92.75 92.76 2.1K
14:42 92.74 92.74 92.74 92.74 0.2K
14:43 92.73 92.73 92.72 92.72 1.2K
14:44 92.74 92.74 92.74 92.74 0.3K
14:45 92.74 92.74 92.74 92.74 0.5K
14:46 92.72 92.74 92.70 92.72 3.0K
14:47 92.71 92.71 92.71 92.71 1.1K
14:49 92.72 92.72 92.72 92.72 0.6K
14:50 92.73 92.73 92.73 92.73 1.2K
14:51 92.72 92.72 92.72 92.72 0.7K
14:52 92.75 92.75 92.75 92.75 0.5K
14:53 92.70 92.70 92.69 92.70 2.0K
14:54 92.70 92.70 92.70 92.70 1.7K
14:55 92.69 92.69 92.69 92.69 0.7K
14:56 92.68 92.68 92.68 92.68 1.3K
14:57 92.68 92.68 92.68 92.68 0.3K
14:58 92.66 92.66 92.63 92.63 1.6K
14:59 92.64 92.71 92.63 92.71 3.1K
15:00 92.66 92.66 92.64 92.64 1.5K
15:01 92.63 92.63 92.63 92.63 0.7K
15:02 92.65 92.65 92.65 92.65 0.3K
15:03 92.64 92.64 92.62 92.63 2.9K
15:04 92.68 92.68 92.68 92.68 0.2K
15:05 92.70 92.71 92.70 92.71 0.7K
15:06 92.74 92.74 92.70 92.70 2.3K
15:07 92.71 92.71 92.71 92.71 0.8K
15:08 92.73 92.73 92.73 92.73 0.3K
15:09 92.73 92.73 92.73 92.73 0.7K
15:10 92.75 92.75 92.72 92.72 0.9K
15:11 92.74 92.74 92.72 92.74 1.2K
15:12 92.74 92.74 92.74 92.74 0.5K
15:13 92.74 92.74 92.73 92.74 1.7K
15:14 92.73 92.73 92.73 92.73 0.6K
15:15 92.72 92.75 92.72 92.75 1.6K
15:16 92.76 92.76 92.76 92.76 1.2K
15:17 92.76 92.76 92.76 92.76 1.6K
15:18 92.72 92.74 92.72 92.72 3.1K
15:19 92.69 92.71 92.67 92.68 2.3K
15:20 92.68 92.68 92.65 92.65 2.3K
15:21 92.64 92.64 92.63 92.63 0.7K
15:22 92.62 92.62 92.56 92.57 5.4K
15:23 92.53 92.53 92.53 92.53 0.5K
15:24 92.53 92.53 92.53 92.53 0.7K
15:25 92.56 92.56 92.51 92.52 1.9K
15:26 92.54 92.62 92.54 92.62 5.5K
15:27 92.65 92.65 92.65 92.65 0.3K
15:28 92.62 92.62 92.60 92.60 3.1K
15:29 92.60 92.60 92.60 92.60 0.6K
15:30 92.62 92.62 92.59 92.59 1.2K
15:31 92.58 92.58 92.54 92.54 2.4K
15:32 92.56 92.58 92.56 92.58 1.9K
15:33 92.59 92.61 92.59 92.61 3.0K
15:34 92.62 92.64 92.62 92.64 1.5K
15:35 92.66 92.66 92.66 92.66 0.5K
15:36 92.68 92.68 92.68 92.68 1.7K
15:37 92.65 92.68 92.64 92.67 5.3K
15:38 92.68 92.68 92.65 92.65 2.4K
15:39 92.64 92.64 92.58 92.60 4.9K
15:40 92.57 92.61 92.57 92.61 5.9K
15:41 92.63 92.63 92.62 92.62 1.9K
15:42 92.65 92.65 92.65 92.65 2.0K
15:43 92.62 92.62 92.59 92.59 3.8K
15:44 92.58 92.59 92.57 92.57 6.5K
15:45 92.59 92.64 92.59 92.64 2.3K
15:46 92.62 92.62 92.53 92.54 5.3K
15:47 92.59 92.59 92.58 92.58 1.7K
15:48 92.59 92.62 92.59 92.61 2.7K
15:49 92.61 92.63 92.60 92.60 7.4K
15:50 92.64 92.70 92.62 92.68 6.4K
15:51 92.69 92.69 92.59 92.59 9.9K
15:52 92.59 92.64 92.59 92.64 5.3K
15:53 92.64 92.66 92.61 92.62 14.2K
15:54 92.62 92.64 92.56 92.58 11.4K
15:55 92.59 92.59 92.53 92.55 17.5K
15:56 92.56 92.62 92.55 92.59 15.3K
15:57 92.59 92.65 92.59 92.61 20.4K
15:58 92.60 92.61 92.57 92.61 18.7K
15:59 92.59 92.59 92.55 92.58 215.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available