Arch Capital

ACGL
🏛️ usa →
90.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.31 89.33 89.31 89.33 20.1K
09:31 89.31 89.57 89.20 89.57 10.3K
09:33 89.86 89.86 89.86 89.86 1.7K
09:35 90.00 90.00 89.74 89.74 12.6K
09:36 89.84 89.84 89.84 89.84 2.3K
09:37 89.84 89.84 89.84 89.84 1.5K
09:38 89.84 89.84 89.78 89.79 4.3K
09:39 89.65 89.71 89.60 89.64 7.0K
09:40 89.64 89.70 89.59 89.59 0.8K
09:41 89.46 89.49 89.44 89.49 5.9K
09:42 89.50 89.50 89.49 89.50 0.6K
09:43 89.61 89.61 89.53 89.53 9.5K
09:44 89.50 89.50 89.31 89.31 2.3K
09:45 89.24 89.25 89.24 89.25 2.0K
09:46 89.38 89.38 89.38 89.38 0.2K
09:47 89.25 89.25 89.25 89.25 0.4K
09:48 89.25 89.25 89.25 89.25 0.3K
09:49 89.29 89.29 89.29 89.29 0.9K
09:50 89.30 89.38 89.20 89.20 8.3K
09:51 89.10 89.12 89.09 89.12 4.5K
09:52 89.18 89.26 89.18 89.26 3.4K
09:53 89.25 89.37 89.25 89.32 3.7K
09:54 89.32 89.37 89.32 89.37 1.9K
09:55 89.23 89.40 89.23 89.40 5.9K
09:56 89.45 89.49 89.45 89.46 3.2K
09:57 89.53 89.53 89.49 89.52 3.2K
09:58 89.52 89.58 89.47 89.58 3.6K
09:59 89.52 89.57 89.50 89.51 5.0K
10:00 89.52 89.58 89.28 89.34 9.2K
10:01 89.43 89.55 89.43 89.55 6.7K
10:02 89.54 89.55 89.54 89.55 1.4K
10:03 89.61 89.74 89.61 89.73 3.6K
10:04 89.71 89.77 89.70 89.73 2.1K
10:05 89.65 89.72 89.65 89.72 9.5K
10:06 89.76 89.76 89.57 89.65 8.5K
10:07 89.60 89.63 89.58 89.62 5.9K
10:08 89.58 89.76 89.58 89.76 7.4K
10:09 89.82 89.90 89.82 89.89 7.6K
10:10 89.92 89.94 89.84 89.91 5.2K
10:11 89.88 89.88 89.85 89.85 0.8K
10:12 89.87 89.92 89.83 89.87 4.3K
10:13 89.87 89.97 89.87 89.97 4.9K
10:14 89.97 90.05 89.97 90.05 6.9K
10:15 90.02 90.02 89.95 89.95 4.3K
10:16 89.99 89.99 89.99 89.99 3.2K
10:17 89.86 90.00 89.86 90.00 6.9K
10:19 90.02 90.07 90.01 90.01 6.9K
10:20 90.09 90.15 90.09 90.15 2.4K
10:21 90.16 90.16 89.96 89.96 5.0K
10:22 90.04 90.07 90.04 90.07 2.3K
10:23 90.10 90.14 90.07 90.14 0.7K
10:24 90.16 90.16 90.11 90.11 1.4K
10:25 90.06 90.06 90.03 90.03 5.1K
10:26 90.06 90.13 90.06 90.13 2.4K
10:27 90.19 90.19 90.08 90.08 2.2K
10:28 90.01 90.05 89.98 90.05 2.5K
10:29 90.08 90.13 90.08 90.13 2.0K
10:30 90.11 90.12 90.08 90.09 3.6K
10:31 90.08 90.08 90.05 90.07 2.5K
10:32 90.11 90.21 90.11 90.21 4.5K
10:33 90.25 90.25 90.25 90.25 0.4K
10:34 90.24 90.26 90.21 90.21 2.6K
10:36 90.20 90.24 90.20 90.24 1.2K
10:37 90.23 90.26 90.22 90.23 4.5K
10:38 90.23 90.23 90.23 90.23 0.4K
10:39 90.26 90.31 90.23 90.31 3.5K
10:40 90.28 90.29 90.28 90.29 3.2K
10:41 90.33 90.33 90.33 90.33 0.6K
10:42 90.29 90.29 90.29 90.29 1.0K
10:43 90.30 90.34 90.30 90.34 2.7K
10:44 90.34 90.34 90.34 90.34 1.4K
10:45 90.37 90.37 90.34 90.34 1.3K
10:46 90.37 90.38 90.31 90.34 4.7K
10:47 90.37 90.37 90.32 90.32 2.6K
10:48 90.30 90.30 90.25 90.25 2.3K
10:49 90.22 90.24 90.22 90.24 5.3K
10:50 90.22 90.24 90.22 90.24 1.2K
10:51 90.24 90.32 90.24 90.32 2.1K
10:52 90.33 90.33 90.30 90.33 1.7K
10:53 90.40 90.43 90.34 90.34 2.0K
10:54 90.34 90.35 90.34 90.35 0.9K
10:55 90.20 90.22 90.19 90.19 4.0K
10:56 90.20 90.20 90.20 90.20 0.7K
10:57 90.20 90.26 90.20 90.26 3.0K
10:58 90.23 90.23 90.18 90.18 1.9K
10:59 90.16 90.17 90.14 90.17 2.5K
11:00 90.14 90.19 90.14 90.19 2.3K
11:01 90.16 90.18 90.16 90.18 2.4K
11:02 90.19 90.28 90.19 90.24 5.0K
11:03 90.27 90.27 90.23 90.24 1.1K
11:04 90.30 90.30 90.30 90.30 2.5K
11:05 90.30 90.30 90.30 90.30 0.7K
11:06 90.33 90.36 90.33 90.33 2.7K
11:07 90.33 90.33 90.28 90.28 4.1K
11:08 90.24 90.29 90.24 90.29 5.4K
11:09 90.24 90.33 90.24 90.30 6.9K
11:10 90.31 90.34 90.31 90.31 2.3K
11:11 90.30 90.33 90.30 90.33 1.6K
11:12 90.35 90.36 90.35 90.36 3.0K
11:13 90.45 90.50 90.45 90.50 1.7K
11:14 90.48 90.52 90.46 90.51 4.2K
11:15 90.52 90.56 90.52 90.56 0.7K
11:16 90.56 90.56 90.52 90.56 1.2K
11:17 90.56 90.56 90.49 90.53 2.0K
11:18 90.49 90.53 90.49 90.53 1.4K
11:19 90.49 90.53 90.49 90.53 1.4K
11:20 90.53 90.53 90.41 90.41 4.6K
11:21 90.38 90.38 90.30 90.32 5.4K
11:23 90.18 90.21 90.18 90.21 3.0K
11:24 90.25 90.25 90.19 90.19 4.1K
11:25 90.21 90.24 90.21 90.24 7.0K
11:26 90.23 90.31 90.23 90.31 3.7K
11:27 90.42 90.42 90.34 90.34 6.5K
11:28 90.30 90.34 90.30 90.34 0.6K
11:29 90.39 90.45 90.36 90.40 28.1K
11:30 90.38 90.41 90.36 90.40 17.8K
11:31 90.41 90.51 90.36 90.51 28.6K
11:32 90.51 90.51 90.48 90.48 1.2K
11:33 90.47 90.47 90.47 90.47 0.4K
11:34 90.50 90.52 90.48 90.48 1.4K
11:35 90.48 90.54 90.48 90.54 1.3K
11:36 90.54 90.66 90.54 90.66 2.5K
11:37 90.66 90.66 90.61 90.64 2.3K
11:38 90.60 90.60 90.54 90.58 5.0K
11:39 90.59 90.59 90.59 90.59 1.4K
11:41 90.60 90.60 90.60 90.60 0.4K
11:42 90.57 90.58 90.57 90.58 2.3K
11:44 90.60 90.60 90.60 90.60 0.4K
11:45 90.58 90.58 90.58 90.58 0.6K
11:46 90.58 90.58 90.58 90.58 1.3K
11:47 90.59 90.59 90.59 90.59 0.8K
11:48 90.59 90.59 90.55 90.56 1.9K
11:49 90.58 90.61 90.58 90.61 0.8K
11:50 90.67 90.67 90.61 90.61 2.4K
11:51 90.73 90.76 90.73 90.74 4.8K
11:52 90.76 90.76 90.74 90.74 1.1K
11:53 90.74 90.74 90.66 90.66 2.5K
11:54 90.67 90.67 90.67 90.67 0.3K
11:55 90.69 90.69 90.69 90.69 1.4K
11:57 90.62 90.63 90.62 90.63 2.0K
11:59 90.62 90.64 90.62 90.64 3.3K
12:00 90.60 90.60 90.50 90.50 2.9K
12:01 90.51 90.51 90.51 90.51 1.7K
12:02 90.47 90.47 90.46 90.46 0.7K
12:03 90.53 90.53 90.53 90.53 2.0K
12:05 90.48 90.48 90.48 90.48 1.8K
12:07 90.46 90.47 90.43 90.43 1.8K
12:08 90.53 90.53 90.53 90.53 1.4K
12:09 90.58 90.58 90.58 90.58 0.4K
12:10 90.61 90.61 90.61 90.61 0.4K
12:11 90.56 90.65 90.56 90.65 1.2K
12:13 90.62 90.64 90.61 90.62 3.0K
12:14 90.62 90.64 90.62 90.64 0.7K
12:15 90.64 90.64 90.64 90.64 0.7K
12:16 90.68 90.68 90.68 90.68 0.8K
12:17 90.63 90.63 90.60 90.63 3.6K
12:18 90.62 90.62 90.62 90.62 2.5K
12:20 90.62 90.62 90.58 90.58 1.4K
12:21 90.58 90.62 90.51 90.51 4.6K
12:22 90.48 90.48 90.48 90.48 1.2K
12:23 90.52 90.52 90.52 90.52 0.9K
12:24 90.43 90.43 90.43 90.43 0.9K
12:25 90.43 90.43 90.35 90.38 5.2K
12:26 90.36 90.36 90.33 90.33 1.6K
12:27 90.33 90.37 90.33 90.37 6.1K
12:28 90.37 90.39 90.36 90.39 3.7K
12:29 90.34 90.34 90.34 90.34 3.5K
12:30 90.31 90.31 90.31 90.31 0.6K
12:31 90.35 90.35 90.30 90.30 1.9K
12:32 90.26 90.33 90.26 90.31 2.7K
12:33 90.31 90.31 90.31 90.31 2.3K
12:34 90.31 90.31 90.30 90.30 5.0K
12:35 90.30 90.34 90.30 90.34 3.6K
12:36 90.42 90.46 90.42 90.46 2.2K
12:37 90.46 90.46 90.42 90.45 0.6K
12:38 90.45 90.45 90.45 90.45 0.9K
12:39 90.44 90.45 90.41 90.45 1.7K
12:40 90.42 90.42 90.42 90.42 1.7K
12:41 90.40 90.40 90.40 90.40 0.9K
12:42 90.38 90.42 90.38 90.42 1.5K
12:44 90.46 90.50 90.46 90.47 2.9K
12:45 90.50 90.52 90.50 90.52 1.1K
12:46 90.49 90.49 90.49 90.49 0.1K
12:47 90.50 90.50 90.50 90.50 0.8K
12:48 90.52 90.53 90.52 90.53 1.3K
12:49 90.53 90.53 90.53 90.53 1.1K
12:50 90.49 90.49 90.47 90.48 3.2K
12:51 90.41 90.43 90.41 90.43 2.7K
12:53 90.45 90.45 90.45 90.45 0.8K
12:56 90.42 90.42 90.36 90.41 3.2K
12:57 90.36 90.38 90.34 90.35 11.2K
12:58 90.35 90.39 90.34 90.39 7.8K
12:59 90.35 90.44 90.35 90.44 15.0K
13:00 90.42 90.50 90.42 90.50 2.4K
13:01 90.55 90.58 90.55 90.58 0.9K
13:02 90.58 90.58 90.58 90.58 0.8K
13:03 90.54 90.54 90.54 90.54 0.1K
13:04 90.64 90.64 90.54 90.57 1.7K
13:05 90.60 90.64 90.60 90.64 2.5K
13:06 90.60 90.60 90.57 90.57 1.7K
13:07 90.62 90.62 90.62 90.62 0.4K
13:08 90.65 90.70 90.65 90.70 2.7K
13:09 90.70 90.70 90.70 90.70 1.3K
13:10 90.70 90.70 90.70 90.70 0.3K
13:11 90.67 90.67 90.65 90.65 2.8K
13:12 90.66 90.66 90.66 90.66 0.6K
13:13 90.68 90.69 90.68 90.69 0.7K
13:14 90.66 90.71 90.66 90.71 1.5K
13:15 90.71 90.71 90.71 90.71 0.3K
13:16 90.71 90.71 90.66 90.66 2.3K
13:18 90.70 90.70 90.70 90.70 1.4K
13:19 90.71 90.71 90.71 90.71 0.1K
13:20 90.71 90.74 90.71 90.74 1.1K
13:21 90.71 90.74 90.71 90.74 0.5K
13:22 90.74 90.74 90.71 90.71 2.0K
13:23 90.71 90.71 90.71 90.71 0.7K
13:24 90.73 90.73 90.71 90.71 2.8K
13:25 90.71 90.73 90.71 90.73 1.3K
13:26 90.72 90.74 90.72 90.74 0.6K
13:27 90.72 90.73 90.69 90.73 4.8K
13:28 90.73 90.75 90.71 90.75 3.5K
13:29 90.74 90.74 90.74 90.74 1.0K
13:30 90.83 90.83 90.83 90.83 0.8K
13:31 90.85 90.90 90.85 90.90 1.5K
13:32 90.85 90.89 90.85 90.89 0.7K
13:33 90.90 90.92 90.90 90.92 1.8K
13:34 90.95 90.95 90.92 90.92 1.6K
13:35 90.88 90.91 90.88 90.91 3.2K
13:36 90.87 90.87 90.87 90.87 1.1K
13:37 90.94 90.94 90.94 90.94 1.0K
13:38 90.92 90.92 90.92 90.92 0.6K
13:39 90.93 90.98 90.91 90.91 5.8K
13:40 90.94 90.94 90.94 90.94 0.9K
13:42 90.93 90.93 90.87 90.87 2.1K
13:43 90.92 90.92 90.91 90.91 0.8K
13:45 90.93 90.94 90.93 90.94 1.1K
13:47 90.97 90.97 90.97 90.97 0.8K
13:48 90.99 90.99 90.98 90.98 0.9K
13:49 91.00 91.00 91.00 91.00 1.1K
13:51 91.01 91.02 90.99 90.99 2.7K
13:52 91.01 91.01 91.01 91.01 1.3K
13:53 91.01 91.04 91.01 91.04 1.0K
13:55 91.03 91.03 91.03 91.03 0.7K
13:56 91.03 91.04 91.03 91.04 3.3K
13:58 91.06 91.09 91.05 91.05 3.7K
13:59 91.08 91.08 91.04 91.08 1.0K
14:00 91.06 91.08 91.06 91.08 1.2K
14:02 91.06 91.06 90.99 91.01 6.2K
14:03 91.01 91.01 91.01 91.01 0.7K
14:04 91.01 91.01 90.98 90.98 2.1K
14:05 90.99 90.99 90.99 90.99 1.9K
14:06 90.96 90.96 90.96 90.96 1.5K
14:07 90.96 90.96 90.91 90.91 2.2K
14:08 90.89 90.93 90.89 90.93 2.5K
14:09 90.97 90.97 90.97 90.97 1.3K
14:10 90.95 90.97 90.89 90.90 10.1K
14:11 90.87 90.87 90.85 90.85 2.6K
14:12 90.88 90.90 90.88 90.89 5.4K
14:13 90.88 90.90 90.88 90.90 4.9K
14:14 90.90 90.90 90.87 90.87 1.2K
14:15 90.89 90.91 90.89 90.90 1.6K
14:16 90.88 90.90 90.88 90.90 2.2K
14:17 90.89 90.92 90.89 90.92 2.3K
14:18 90.91 90.92 90.91 90.92 1.0K
14:19 90.98 90.98 90.98 90.98 1.0K
14:20 90.98 90.99 90.98 90.99 0.5K
14:21 90.99 90.99 90.99 90.99 2.3K
14:23 91.00 91.00 90.98 91.00 1.1K
14:24 91.01 91.01 91.01 91.01 0.5K
14:25 91.01 91.03 91.01 91.03 2.2K
14:26 91.02 91.02 90.97 90.98 4.0K
14:27 90.98 90.98 90.92 90.92 3.2K
14:28 90.93 90.99 90.93 90.96 1.9K
14:29 90.95 90.97 90.92 90.92 15.1K
14:30 90.92 90.93 90.91 90.91 8.6K
14:31 90.92 90.92 90.92 90.92 0.6K
14:32 90.93 90.96 90.92 90.96 18.6K
14:33 90.97 91.00 90.96 91.00 10.9K
14:34 90.99 91.04 90.99 91.02 17.8K
14:35 91.03 91.03 91.00 91.03 8.3K
14:36 91.02 91.09 91.00 91.06 13.2K
14:37 91.08 91.15 91.08 91.15 1.7K
14:38 91.13 91.13 91.13 91.13 1.1K
14:39 91.13 91.13 91.13 91.13 0.9K
14:40 91.18 91.18 91.18 91.18 0.2K
14:41 91.21 91.23 91.20 91.22 2.8K
14:42 91.25 91.25 91.25 91.25 0.4K
14:43 91.23 91.23 91.22 91.21 1.1K
14:44 91.23 91.23 91.22 91.22 1.8K
14:45 91.23 91.23 91.17 91.17 4.5K
14:46 91.21 91.22 91.20 91.20 2.1K
14:48 91.30 91.31 91.29 91.31 1.9K
14:49 91.31 91.31 91.30 91.30 2.1K
14:50 91.28 91.28 91.28 91.28 1.0K
14:51 91.28 91.28 91.27 91.27 3.6K
14:52 91.28 91.28 91.28 91.28 1.2K
14:53 91.25 91.28 91.23 91.26 2.4K
14:54 91.27 91.28 91.26 91.28 2.7K
14:55 91.28 91.30 91.28 91.29 6.7K
14:56 91.30 91.37 91.30 91.37 3.8K
14:57 91.35 91.35 91.31 91.31 2.5K
14:58 91.33 91.33 91.28 91.31 2.5K
14:59 91.29 91.31 91.29 91.31 2.5K
15:00 91.30 91.30 91.29 91.29 1.8K
15:01 91.24 91.28 91.24 91.28 9.1K
15:02 91.36 91.36 91.35 91.35 2.0K
15:03 91.30 91.30 91.30 91.30 0.7K
15:04 91.37 91.38 91.37 91.38 1.3K
15:05 91.40 91.42 91.40 91.40 1.5K
15:06 91.38 91.39 91.36 91.36 3.1K
15:07 91.35 91.38 91.35 91.38 4.6K
15:08 91.41 91.41 91.40 91.40 2.0K
15:09 91.38 91.38 91.38 91.38 0.8K
15:10 91.38 91.41 91.38 91.40 3.2K
15:11 91.40 91.45 91.40 91.43 4.8K
15:12 91.45 91.47 91.44 91.44 3.9K
15:13 91.44 91.48 91.44 91.48 13.3K
15:14 91.45 91.46 91.42 91.46 3.0K
15:15 91.45 91.49 91.45 91.49 1.0K
15:16 91.49 91.50 91.49 91.49 2.4K
15:17 91.50 91.53 91.48 91.53 3.4K
15:18 91.55 91.55 91.51 91.53 2.5K
15:19 91.49 91.51 91.49 91.50 6.9K
15:20 91.48 91.48 91.46 91.46 4.1K
15:21 91.46 91.48 91.46 91.47 1.8K
15:22 91.51 91.51 91.45 91.45 2.7K
15:24 91.44 91.46 91.43 91.46 2.1K
15:25 91.46 91.46 91.43 91.43 3.6K
15:26 91.45 91.45 91.34 91.42 13.4K
15:27 91.42 91.48 91.42 91.48 4.7K
15:28 91.49 91.52 91.49 91.52 1.6K
15:29 91.50 91.53 91.50 91.53 2.5K
15:30 91.56 91.56 91.53 91.54 3.8K
15:31 91.54 91.58 91.54 91.58 3.7K
15:32 91.59 91.60 91.57 91.57 3.1K
15:33 91.57 91.57 91.49 91.49 8.3K
15:34 91.52 91.52 91.52 91.52 0.6K
15:35 91.50 91.53 91.50 91.51 5.2K
15:36 91.51 91.58 91.50 91.58 2.4K
15:37 91.56 91.58 91.56 91.58 2.4K
15:38 91.57 91.62 91.57 91.60 3.6K
15:39 91.59 91.62 91.58 91.60 9.1K
15:40 91.59 91.59 91.52 91.54 6.3K
15:41 91.55 91.55 91.51 91.51 3.2K
15:42 91.51 91.52 91.51 91.52 4.4K
15:43 91.52 91.53 91.50 91.51 7.3K
15:44 91.51 91.51 91.50 91.50 3.6K
15:45 91.50 91.52 91.50 91.52 3.7K
15:46 91.53 91.60 91.53 91.60 5.4K
15:47 91.60 91.63 91.54 91.54 10.6K
15:48 91.55 91.55 91.50 91.53 5.6K
15:49 91.54 91.57 91.52 91.57 7.7K
15:50 91.48 91.62 91.48 91.62 14.0K
15:51 91.66 91.68 91.64 91.68 8.6K
15:52 91.69 91.73 91.68 91.71 15.8K
15:53 91.75 91.78 91.72 91.72 8.7K
15:54 91.72 91.74 91.70 91.71 13.7K
15:55 91.74 91.78 91.73 91.77 16.2K
15:56 91.78 91.80 91.77 91.80 23.3K
15:57 91.82 91.87 91.82 91.87 23.2K
15:58 91.87 91.91 91.83 91.86 46.2K
15:59 91.84 91.93 91.82 91.91 329.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available