American Healthcare REIT

AHR
🏛️ usa →
42.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.15 42.15 42.03 42.03 36.9K
09:33 42.15 42.15 42.01 42.01 15.2K
09:35 42.15 42.28 42.03 42.03 3.9K
09:36 42.02 42.15 42.02 42.15 9.9K
09:37 42.15 42.15 42.15 42.15 0.6K
09:38 42.05 42.14 42.05 42.14 1.7K
09:39 42.14 42.14 42.14 42.14 0.8K
09:40 42.19 42.19 42.14 42.14 0.4K
09:41 42.22 42.22 42.20 42.20 12.1K
09:42 42.20 42.20 42.20 42.20 1.5K
09:43 42.20 42.20 42.20 42.20 0.1K
09:44 42.24 42.24 42.20 42.20 0.4K
09:45 42.19 42.32 42.19 42.32 3.8K
09:46 42.30 42.38 42.26 42.38 3.2K
09:47 42.37 42.37 42.35 42.36 2.7K
09:48 42.33 42.36 42.33 42.36 0.6K
09:49 42.36 42.37 42.31 42.35 12.4K
09:50 42.36 42.36 42.36 42.36 0.9K
09:51 42.34 42.36 42.34 42.36 0.8K
09:52 42.36 42.37 42.36 42.37 11.7K
09:53 42.32 42.32 42.29 42.31 0.7K
09:54 42.31 42.31 42.28 42.28 1.3K
09:55 42.27 42.27 42.27 42.27 0.5K
09:56 42.26 42.26 42.20 42.20 1.7K
09:57 42.25 42.25 42.25 42.25 0.7K
09:58 42.27 42.27 42.27 42.27 0.3K
10:00 42.25 42.31 42.25 42.27 1.9K
10:01 42.30 42.37 42.30 42.37 1.5K
10:02 42.36 42.36 42.32 42.33 1.9K
10:03 42.36 42.36 42.36 42.36 0.9K
10:04 42.36 42.40 42.36 42.40 3.1K
10:05 42.38 42.38 42.38 42.38 2.4K
10:06 42.37 42.38 42.33 42.38 1.9K
10:07 42.39 42.39 42.35 42.35 1.3K
10:08 42.36 42.40 42.36 42.40 3.8K
10:09 42.42 42.42 42.38 42.38 3.5K
10:10 42.42 42.43 42.42 42.43 1.0K
10:11 42.44 42.44 42.44 42.44 2.9K
10:12 42.46 42.46 42.46 42.46 0.5K
10:13 42.45 42.47 42.45 42.47 2.5K
10:15 42.42 42.45 42.42 42.45 2.2K
10:16 42.45 42.45 42.45 42.45 0.5K
10:17 42.45 42.45 42.45 42.45 1.0K
10:18 42.47 42.53 42.47 42.53 1.8K
10:19 42.50 42.50 42.50 42.50 0.9K
10:21 42.57 42.57 42.52 42.52 1.1K
10:22 42.52 42.58 42.52 42.58 1.0K
10:23 42.56 42.58 42.56 42.58 1.0K
10:24 42.57 42.57 42.57 42.57 0.3K
10:25 42.52 42.52 42.50 42.50 5.9K
10:26 42.49 42.51 42.48 42.50 3.3K
10:27 42.50 42.53 42.50 42.53 0.4K
10:28 42.53 42.56 42.53 42.56 1.1K
10:29 42.58 42.60 42.56 42.56 2.0K
10:30 42.55 42.55 42.55 42.55 0.4K
10:31 42.52 42.52 42.52 42.52 0.8K
10:32 42.52 42.54 42.52 42.54 1.1K
10:33 42.53 42.53 42.53 42.53 0.6K
10:34 42.56 42.57 42.56 42.57 1.5K
10:36 42.55 42.55 42.52 42.54 0.8K
10:37 42.56 42.56 42.54 42.54 0.9K
10:38 42.56 42.56 42.53 42.56 7.7K
10:39 42.60 42.60 42.60 42.60 2.7K
10:40 42.63 42.69 42.62 42.68 5.4K
10:41 42.68 42.73 42.68 42.73 22.2K
10:42 42.73 42.73 42.73 42.73 2.3K
10:43 42.70 42.70 42.70 42.70 3.8K
10:44 42.72 42.72 42.72 42.72 1.9K
10:46 42.72 42.72 42.72 42.72 0.3K
10:47 42.73 42.75 42.73 42.75 3.8K
10:49 42.78 42.78 42.78 42.78 1.0K
10:50 42.77 42.79 42.77 42.79 2.8K
10:51 42.76 42.76 42.75 42.75 3.5K
10:52 42.74 42.74 42.74 42.74 2.2K
10:53 42.74 42.75 42.74 42.75 5.1K
10:54 42.77 42.77 42.77 42.77 0.1K
10:55 42.77 42.77 42.76 42.76 4.2K
10:56 42.76 42.76 42.75 42.76 4.1K
10:57 42.78 42.78 42.78 42.78 1.1K
10:59 42.78 42.81 42.78 42.81 1.9K
11:00 42.82 42.84 42.82 42.84 2.2K
11:01 42.82 42.82 42.82 42.82 0.2K
11:02 42.74 42.78 42.74 42.78 26.5K
11:04 42.80 42.80 42.80 42.80 2.2K
11:05 42.80 42.80 42.77 42.77 2.5K
11:06 42.76 42.77 42.76 42.77 5.0K
11:07 42.78 42.78 42.78 42.78 1.8K
11:08 42.84 42.84 42.83 42.83 0.6K
11:09 42.83 42.83 42.83 42.83 1.4K
11:10 42.80 42.80 42.80 42.80 2.4K
11:11 42.77 42.78 42.77 42.78 2.6K
11:13 42.78 42.78 42.77 42.77 0.5K
11:15 42.75 42.77 42.75 42.77 1.1K
11:16 42.77 42.77 42.75 42.76 1.5K
11:17 42.76 42.78 42.76 42.78 3.9K
11:18 42.78 42.78 42.77 42.77 2.7K
11:19 42.78 42.78 42.78 42.78 1.3K
11:20 42.78 42.78 42.78 42.78 0.1K
11:21 42.78 42.78 42.78 42.78 0.6K
11:22 42.78 42.78 42.76 42.76 3.8K
11:23 42.76 42.76 42.76 42.76 2.4K
11:25 42.75 42.75 42.75 42.75 0.3K
11:26 42.73 42.73 42.69 42.69 9.3K
11:27 42.72 42.72 42.72 42.72 0.2K
11:28 42.71 42.71 42.71 42.71 0.9K
11:29 42.68 42.68 42.68 42.68 1.5K
11:30 42.69 42.69 42.67 42.67 0.6K
11:31 42.69 42.69 42.69 42.69 3.0K
11:33 42.69 42.69 42.69 42.69 2.7K
11:34 42.68 42.68 42.68 42.68 0.2K
11:35 42.67 42.70 42.67 42.70 6.7K
11:36 42.71 42.73 42.71 42.73 2.3K
11:37 42.74 42.74 42.74 42.74 4.4K
11:38 42.77 42.77 42.77 42.77 1.6K
11:39 42.77 42.77 42.76 42.76 1.8K
11:40 42.75 42.75 42.75 42.75 0.6K
11:41 42.75 42.75 42.74 42.74 1.6K
11:42 42.74 42.75 42.74 42.75 2.0K
11:44 42.76 42.76 42.76 42.76 0.7K
11:45 42.77 42.77 42.77 42.77 2.9K
11:47 42.81 42.81 42.80 42.80 1.4K
11:49 42.79 42.79 42.77 42.77 1.1K
11:50 42.78 42.78 42.78 42.78 1.0K
11:51 42.78 42.78 42.78 42.78 1.6K
11:52 42.80 42.80 42.75 42.75 31.1K
11:53 42.75 42.76 42.75 42.76 2.7K
11:55 42.78 42.79 42.78 42.79 2.2K
11:57 42.78 42.81 42.78 42.81 9.0K
11:58 42.82 42.83 42.82 42.83 1.5K
11:59 42.83 42.83 42.83 42.83 2.4K
12:00 42.88 42.88 42.88 42.88 2.3K
12:01 42.85 42.85 42.85 42.85 1.5K
12:02 42.84 42.84 42.84 42.84 1.4K
12:03 42.83 42.85 42.83 42.85 1.2K
12:04 42.84 42.85 42.82 42.82 4.1K
12:05 42.84 42.85 42.84 42.85 0.8K
12:06 42.86 42.92 42.86 42.92 4.1K
12:07 42.90 42.90 42.90 42.90 0.4K
12:08 42.90 42.95 42.90 42.93 2.0K
12:09 42.96 42.98 42.96 42.98 2.3K
12:10 42.98 42.98 42.96 42.96 22.5K
12:11 42.96 42.96 42.96 42.96 1.2K
12:12 42.97 42.97 42.94 42.97 12.1K
12:14 42.96 42.96 42.96 42.96 0.4K
12:15 42.95 42.95 42.95 42.95 0.4K
12:16 42.96 42.97 42.95 42.97 4.6K
12:18 42.97 43.00 42.97 43.00 3.1K
12:19 43.03 43.03 43.03 43.03 0.8K
12:20 43.05 43.05 43.05 43.05 0.6K
12:21 43.06 43.06 43.04 43.04 4.4K
12:22 43.09 43.09 43.09 43.09 0.8K
12:23 43.07 43.08 43.07 43.08 1.1K
12:25 43.07 43.07 43.07 43.07 1.4K
12:26 43.08 43.08 43.08 43.08 0.3K
12:27 43.08 43.08 43.08 43.08 0.9K
12:28 43.08 43.08 43.08 43.08 0.6K
12:29 43.05 43.07 43.05 43.06 6.3K
12:30 43.06 43.06 43.04 43.04 2.5K
12:32 43.06 43.06 43.06 43.06 0.7K
12:33 43.06 43.07 43.00 43.00 35.9K
12:34 43.04 43.07 43.03 43.07 7.2K
12:35 43.07 43.08 43.05 43.05 0.6K
12:36 43.07 43.07 43.04 43.04 9.2K
12:37 43.06 43.06 43.05 43.06 1.0K
12:38 43.07 43.09 43.07 43.07 2.5K
12:39 43.06 43.06 43.06 43.06 0.7K
12:40 43.06 43.06 43.06 43.06 52.3K
12:41 43.04 43.10 43.04 43.10 7.1K
12:42 43.08 43.08 43.08 43.08 51.0K
12:43 43.05 43.05 42.98 43.00 9.9K
12:44 42.93 42.93 42.92 42.92 1.7K
12:45 42.88 42.95 42.88 42.95 3.5K
12:46 42.90 42.90 42.87 42.87 1.9K
12:47 42.81 42.81 42.81 42.81 0.9K
12:48 42.80 42.80 42.72 42.72 5.6K
12:49 42.75 42.76 42.75 42.76 2.9K
12:50 42.73 42.73 42.72 42.72 2.3K
12:51 42.71 42.74 42.71 42.73 5.9K
12:52 42.75 42.75 42.75 42.75 1.3K
12:54 42.74 42.74 42.72 42.72 1.4K
12:55 42.71 42.71 42.70 42.70 2.7K
12:56 42.66 42.66 42.61 42.61 9.4K
12:57 42.65 42.67 42.63 42.67 4.3K
12:58 42.66 42.66 42.64 42.64 1.2K
12:59 42.73 42.74 42.73 42.74 1.1K
13:00 42.78 42.78 42.74 42.78 1.8K
13:02 42.76 42.76 42.75 42.75 0.9K
13:03 42.79 42.79 42.79 42.79 0.8K
13:04 42.75 42.75 42.75 42.75 1.1K
13:06 42.78 42.83 42.78 42.83 3.4K
13:07 42.84 42.84 42.80 42.80 1.3K
13:09 42.89 42.89 42.89 42.89 3.0K
13:10 42.86 42.86 42.86 42.86 2.6K
13:12 42.90 42.95 42.90 42.92 5.9K
13:13 42.92 42.92 42.88 42.88 4.8K
13:14 42.90 42.90 42.90 42.90 1.3K
13:15 42.88 42.88 42.88 42.88 0.7K
13:16 42.92 42.92 42.92 42.92 5.7K
13:17 42.91 42.91 42.91 42.91 2.2K
13:19 42.94 42.94 42.90 42.90 1.7K
13:21 42.90 42.92 42.90 42.90 7.2K
13:22 42.92 42.92 42.91 42.91 1.9K
13:23 42.91 42.91 42.89 42.91 1.3K
13:24 42.91 42.92 42.91 42.92 1.8K
13:25 42.90 42.92 42.90 42.92 1.5K
13:26 42.91 42.92 42.90 42.92 1.8K
13:27 42.91 42.91 42.91 42.91 0.8K
13:28 42.91 42.91 42.89 42.89 3.5K
13:29 42.92 42.92 42.92 42.92 1.6K
13:30 42.90 42.90 42.90 42.90 0.4K
13:31 42.90 42.91 42.90 42.91 2.6K
13:32 42.92 42.92 42.91 42.91 1.7K
13:34 42.90 42.90 42.90 42.90 0.5K
13:35 42.93 42.93 42.93 42.93 1.6K
13:36 42.91 42.93 42.91 42.93 1.5K
13:37 42.94 42.94 42.94 42.94 1.0K
13:38 42.93 42.93 42.91 42.91 3.0K
13:39 42.88 42.88 42.88 42.88 4.0K
13:40 42.85 42.90 42.85 42.90 3.2K
13:41 42.88 42.88 42.88 42.88 0.6K
13:42 42.86 42.86 42.86 42.86 1.6K
13:43 42.86 42.92 42.86 42.92 4.6K
13:44 42.91 42.92 42.91 42.92 1.6K
13:45 42.91 42.93 42.91 42.93 5.0K
13:47 42.93 42.93 42.91 42.91 1.3K
13:48 42.93 42.93 42.93 42.93 0.8K
13:49 42.95 42.95 42.93 42.93 3.3K
13:50 42.98 42.98 42.98 42.98 1.2K
13:51 42.98 42.98 42.96 42.96 1.0K
13:52 42.96 42.96 42.94 42.94 1.8K
13:53 42.90 42.91 42.88 42.90 6.1K
13:55 42.89 42.89 42.89 42.89 0.6K
13:57 42.90 42.90 42.90 42.90 0.7K
13:58 42.92 42.93 42.92 42.93 1.9K
13:59 42.93 42.93 42.93 42.93 1.9K
14:00 42.94 42.94 42.94 42.94 0.9K
14:01 42.92 42.95 42.92 42.95 2.7K
14:02 42.95 42.96 42.95 42.96 1.1K
14:03 42.97 42.99 42.97 42.98 3.1K
14:04 42.98 42.98 42.98 42.98 2.1K
14:06 42.96 42.99 42.96 42.99 5.4K
14:07 42.98 43.00 42.98 43.00 4.7K
14:08 43.03 43.04 43.03 43.03 3.8K
14:09 43.01 43.02 43.01 43.01 2.8K
14:10 43.00 43.00 43.00 43.00 1.2K
14:11 42.95 42.96 42.91 42.91 5.4K
14:12 42.94 43.01 42.94 43.01 72.1K
14:13 43.02 43.04 43.02 43.04 3.5K
14:14 43.05 43.05 42.99 42.99 9.7K
14:15 42.93 42.93 42.89 42.90 7.3K
14:16 42.88 42.88 42.88 42.88 1.2K
14:17 42.88 42.89 42.88 42.89 0.9K
14:18 42.87 42.87 42.86 42.86 2.9K
14:19 42.89 42.89 42.89 42.89 0.5K
14:20 42.90 42.95 42.90 42.90 4.8K
14:21 42.91 42.92 42.91 42.92 4.0K
14:22 42.90 42.91 42.89 42.90 5.9K
14:23 42.93 42.93 42.93 42.93 1.1K
14:24 42.92 42.92 42.92 42.92 1.0K
14:25 42.95 42.95 42.94 42.94 3.5K
14:26 42.92 42.95 42.92 42.95 1.6K
14:27 42.96 42.98 42.96 42.98 1.6K
14:28 42.96 42.96 42.96 42.96 3.0K
14:30 42.96 42.96 42.96 42.96 1.4K
14:31 42.97 43.02 42.97 43.02 12.5K
14:32 43.00 43.02 43.00 43.02 3.9K
14:33 43.02 43.02 42.97 42.97 12.0K
14:34 42.97 42.97 42.97 42.97 7.2K
14:35 42.97 42.97 42.97 42.97 2.4K
14:37 42.93 42.94 42.90 42.91 3.8K
14:39 42.93 42.93 42.90 42.90 0.7K
14:40 42.92 42.92 42.92 42.92 2.8K
14:41 42.90 42.90 42.90 42.90 0.4K
14:42 42.91 42.91 42.91 42.91 2.5K
14:43 42.89 42.90 42.89 42.89 1.8K
14:44 42.89 42.89 42.89 42.89 1.6K
14:45 42.87 42.90 42.87 42.90 3.2K
14:46 42.89 42.89 42.89 42.89 0.9K
14:47 42.88 42.90 42.88 42.90 3.3K
14:48 42.89 42.91 42.89 42.91 2.6K
14:49 42.90 42.90 42.90 42.90 0.5K
14:50 42.91 42.91 42.90 42.91 1.7K
14:51 42.91 42.93 42.91 42.93 4.5K
14:52 42.93 42.93 42.93 42.93 1.7K
14:53 42.93 42.93 42.93 42.93 0.6K
14:54 42.94 42.94 42.92 42.92 4.3K
14:55 42.94 42.94 42.94 42.94 0.5K
14:56 42.94 42.94 42.91 42.91 4.0K
14:57 42.92 42.92 42.92 42.92 4.6K
14:58 42.93 42.94 42.93 42.93 4.4K
14:59 42.95 42.95 42.94 42.94 3.7K
15:00 42.96 43.03 42.96 43.03 29.5K
15:01 43.04 43.06 43.04 43.06 6.0K
15:02 43.03 43.03 43.03 43.03 2.5K
15:03 43.02 43.02 43.02 43.02 3.4K
15:04 43.00 43.00 43.00 43.00 1.2K
15:06 43.01 43.04 43.01 43.04 3.4K
15:07 43.05 43.08 43.05 43.08 5.4K
15:08 43.08 43.08 43.07 43.07 3.7K
15:10 43.07 43.08 43.07 43.08 1.8K
15:11 43.06 43.06 43.06 43.06 13.2K
15:12 43.06 43.07 43.06 43.07 0.8K
15:13 43.08 43.08 43.08 43.08 4.1K
15:14 43.09 43.10 43.09 43.10 2.1K
15:15 43.10 43.12 43.10 43.11 5.5K
15:16 43.12 43.12 43.11 43.11 1.7K
15:17 43.11 43.11 43.10 43.10 3.9K
15:18 43.12 43.12 43.12 43.12 2.2K
15:19 43.13 43.13 43.12 43.12 2.3K
15:20 43.13 43.14 43.13 43.13 5.6K
15:21 43.09 43.10 43.08 43.10 16.9K
15:22 43.11 43.12 43.11 43.12 4.0K
15:23 43.14 43.14 43.14 43.14 6.6K
15:24 43.16 43.16 43.16 43.16 1.4K
15:25 43.15 43.17 43.13 43.17 4.2K
15:26 43.17 43.17 43.15 43.15 2.3K
15:27 43.12 43.15 43.12 43.15 1.7K
15:28 43.15 43.15 43.15 43.15 1.4K
15:29 43.13 43.13 43.08 43.08 24.6K
15:30 43.08 43.08 43.05 43.05 6.6K
15:31 43.08 43.08 43.08 43.08 0.3K
15:32 43.07 43.10 43.07 43.08 18.2K
15:33 43.06 43.07 43.05 43.06 43.8K
15:34 43.06 43.06 43.04 43.05 3.7K
15:36 43.06 43.06 43.04 43.04 3.1K
15:37 43.05 43.05 43.05 43.05 0.8K
15:38 43.05 43.05 43.03 43.03 5.2K
15:39 43.04 43.04 43.04 43.04 2.0K
15:40 43.03 43.03 43.00 43.00 5.0K
15:41 43.01 43.07 43.01 43.07 34.9K
15:42 43.09 43.09 43.05 43.05 5.5K
15:43 43.06 43.06 43.06 43.06 4.0K
15:44 43.05 43.06 43.05 43.06 3.1K
15:45 43.06 43.06 43.05 43.05 5.1K
15:46 43.05 43.05 43.03 43.03 3.4K
15:47 43.03 43.03 43.03 43.03 2.1K
15:48 43.02 43.04 43.02 43.04 5.9K
15:49 43.05 43.06 43.04 43.06 8.1K
15:50 43.08 43.09 43.00 43.03 22.2K
15:51 43.05 43.07 43.03 43.07 8.0K
15:52 43.08 43.09 43.07 43.08 12.0K
15:53 43.07 43.07 43.05 43.05 11.8K
15:54 43.05 43.05 43.02 43.02 7.5K
15:55 42.99 42.99 42.96 42.98 11.1K
15:56 42.97 42.97 42.96 42.96 12.0K
15:57 42.96 42.96 42.92 42.94 29.8K
15:58 42.94 42.94 42.87 42.87 65.8K
15:59 42.86 42.92 42.86 42.92 393.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 41.92 42.33 41.57 42.15 1.3M
2025-09-25 41.92 42.40 41.65 41.71 1.0M
2025-09-24 42.83 42.86 42.00 42.08 1.0M
2025-09-23 42.15 43.17 42.01 42.92 2.0M
2025-09-22 42.07 42.28 41.78 42.10 1.1M
2025-09-19 42.48 42.71 42.13 42.22 4.1M
2025-09-18 41.99 43.05 41.83 42.64 1.4M
2025-09-17 42.48 42.71 42.03 42.04 1.5M
2025-09-16 42.63 42.88 42.24 42.29 1.6M
2025-09-15 42.69 42.92 42.55 42.77 0.8M
2025-09-12 42.66 43.15 42.52 42.67 1.2M
2025-09-11 43.32 43.49 42.23 42.73 1.7M
2025-09-10 43.09 43.52 42.85 43.16 1.7M
2025-09-09 42.62 43.07 42.41 42.93 1.6M
2025-09-08 42.78 43.22 42.67 42.78 1.0M
2025-09-05 43.02 43.14 42.03 42.73 1.6M
2025-09-04 42.02 42.72 41.95 42.72 1.5M
2025-09-03 41.92 42.23 41.69 41.99 1.8M
2025-09-02 42.31 42.66 41.66 41.99 1.5M
2025-08-29 42.82 42.87 42.51 42.79 1.0M
2025-08-28 42.67 42.79 42.44 42.72 1.1M
2025-08-27 42.76 42.87 42.37 42.73 1.6M
2025-08-26 42.63 43.00 42.46 42.54 1.5M
2025-08-25 42.49 42.91 42.35 42.50 1.4M
2025-08-22 42.58 43.14 42.12 42.47 1.8M
2025-08-21 41.73 42.54 41.73 42.48 1.9M
2025-08-20 41.02 42.01 40.93 41.73 2.5M
2025-08-19 40.88 41.11 40.41 40.87 1.4M
2025-08-18 40.56 41.25 40.56 40.88 1.4M
2025-08-15 40.33 40.55 39.68 40.45 1.6M
2025-08-14 40.56 41.16 40.37 40.39 1.7M
2025-08-13 41.27 41.34 40.13 40.65 2.3M
2025-08-12 40.50 40.85 39.64 40.54 1.5M
2025-08-11 40.46 40.78 39.71 40.38 1.4M
2025-08-08 40.40 41.50 39.91 40.51 1.7M
2025-08-07 39.52 40.42 39.31 39.86 1.6M
2025-08-06 40.09 40.56 39.51 39.65 1.5M
2025-08-05 39.55 40.11 39.08 40.06 1.6M
2025-08-04 39.33 39.89 39.05 39.74 1.6M
2025-08-01 39.05 39.30 38.68 38.89 1.3M
2025-07-31 38.10 38.73 37.93 38.64 1.1M
2025-07-30 38.22 39.07 37.66 38.01 1.1M
2025-07-29 37.43 38.20 37.29 38.07 1.3M
2025-07-28 37.48 37.55 36.73 37.01 0.9M
2025-07-25 37.77 37.89 37.33 37.35 0.8M
2025-07-24 38.07 38.47 37.71 37.86 0.8M
2025-07-23 37.83 38.16 37.60 38.10 0.9M
2025-07-22 37.71 38.01 37.56 37.89 1.2M
2025-07-21 37.72 38.24 37.59 37.85 1.0M
2025-07-18 37.63 38.12 37.38 37.83 1.0M
2025-07-17 37.30 37.48 37.08 37.26 0.8M
2025-07-16 37.37 37.57 37.10 37.33 0.9M
2025-07-15 37.54 37.69 36.99 37.09 0.9M
2025-07-14 36.82 37.62 36.80 37.59 0.8M
2025-07-11 35.99 36.74 35.75 36.65 1.4M
2025-07-10 35.83 36.36 35.70 36.21 0.9M
2025-07-09 35.76 36.26 35.54 36.04 1.2M
2025-07-08 36.50 36.77 35.55 35.70 1.5M
2025-07-07 37.35 37.53 36.58 36.82 1.4M
2025-07-03 36.32 37.25 36.22 37.07 0.6M
2025-07-02 35.95 36.54 35.70 36.36 1.0M
2025-07-01 36.73 36.85 35.71 36.22 1.9M
2025-06-30 36.13 36.76 35.52 36.74 2.4M
2025-06-27 36.16 36.38 35.57 36.07 4.1M
2025-06-26 36.37 36.83 35.86 36.16 1.3M
2025-06-25 36.24 36.62 35.46 36.16 1.5M
2025-06-24 36.65 36.94 36.23 36.40 1.9M
2025-06-23 35.89 36.96 35.82 36.62 2.6M
2025-06-20 35.81 36.19 35.61 35.87 4.5M
2025-06-18 35.40 36.11 35.09 35.74 2.7M
2025-06-17 35.42 35.75 35.01 35.46 2.6M
2025-06-16 35.66 36.13 34.86 35.20 1.6M
2025-06-13 35.16 35.80 35.06 35.40 1.4M
2025-06-12 35.92 36.33 35.64 35.70 1.3M
2025-06-11 35.37 36.31 35.37 35.90 1.8M
2025-06-10 35.25 35.86 34.95 35.25 1.6M
2025-06-09 35.75 36.00 34.72 35.20 1.8M
2025-06-06 35.07 35.58 34.76 35.48 1.7M
2025-06-05 35.02 35.11 34.27 34.97 1.3M
2025-06-04 34.32 34.72 34.03 34.63 1.6M
2025-06-03 35.04 35.05 34.27 34.48 1.3M
2025-06-02 34.73 35.05 34.33 35.05 0.9M
2025-05-30 34.77 35.09 34.37 34.94 2.6M
2025-05-29 34.73 35.12 34.41 34.84 1.2M
2025-05-28 35.19 35.39 34.42 34.71 1.2M
2025-05-27 34.68 35.13 34.29 34.97 1.3M
2025-05-23 34.13 34.49 33.84 34.33 1.4M
2025-05-22 34.20 34.31 33.71 33.98 1.3M
2025-05-21 35.62 35.62 34.09 34.17 2.2M
2025-05-20 35.18 35.97 34.75 35.28 2.6M
2025-05-19 35.46 35.57 35.07 35.25 1.6M
2025-05-16 35.00 35.51 34.69 35.51 3.3M
2025-05-15 34.48 35.32 34.29 34.98 1.7M
2025-05-14 34.37 34.58 34.00 34.19 1.5M
2025-05-13 34.86 35.25 34.29 34.63 1.4M
2025-05-12 34.66 35.06 33.80 34.75 2.0M
2025-05-09 32.78 35.10 32.49 34.93 2.4M
2025-05-08 32.56 33.00 32.15 32.21 1.6M
2025-05-07 32.42 33.17 32.28 32.66 1.8M
2025-05-06 32.00 32.82 31.94 32.53 1.2M
2025-05-05 32.35 32.67 32.02 32.41 1.1M
2025-05-02 31.96 32.59 31.63 32.55 1.5M
2025-05-01 32.37 32.37 31.55 31.81 1.5M
2025-04-30 31.75 32.39 31.30 32.28 1.3M
2025-04-29 31.54 32.29 31.13 31.95 1.8M
2025-04-28 31.39 31.65 31.10 31.59 1.4M
2025-04-25 31.22 31.22 30.72 31.11 0.6M
2025-04-24 30.53 31.33 30.06 31.08 1.8M
2025-04-23 30.47 30.75 30.15 30.41 1.0M
2025-04-22 29.95 30.38 29.76 30.17 1.0M
2025-04-21 30.42 30.59 29.16 29.58 1.0M
2025-04-17 30.32 30.92 30.31 30.61 1.0M
2025-04-16 30.22 30.57 29.81 30.32 1.3M
2025-04-15 30.13 30.45 29.92 30.34 1.1M
2025-04-14 29.48 30.02 29.01 29.92 1.1M
2025-04-11 28.95 29.32 28.18 29.27 1.4M
2025-04-10 28.72 29.24 27.94 28.96 1.2M
2025-04-09 26.90 29.29 26.48 29.09 2.5M
2025-04-08 28.61 28.62 26.76 27.32 2.8M
2025-04-07 27.56 28.99 26.78 27.75 1.9M
2025-04-04 29.77 30.08 28.35 28.50 2.5M
2025-04-03 30.57 31.61 30.23 30.40 2.0M
2025-04-02 30.66 31.44 30.46 30.79 2.2M
2025-04-01 30.33 31.04 29.88 30.78 2.5M
2025-03-31 29.69 30.56 29.68 30.30 4.3M
2025-03-28 30.01 30.44 29.42 30.43 1.9M
2025-03-27 29.87 30.54 29.74 29.93 2.0M
2025-03-26 30.47 30.64 29.69 29.84 3.2M
2025-03-25 30.43 30.65 30.11 30.31 3.4M
2025-03-24 29.81 30.54 29.67 30.45 2.1M
2025-03-21 29.94 30.00 29.40 29.61 3.6M
2025-03-20 30.14 30.46 29.57 29.84 1.8M
2025-03-19 29.37 30.31 29.17 30.14 2.4M
2025-03-18 29.66 29.69 28.93 29.40 1.2M
2025-03-17 29.45 29.84 29.23 29.72 1.7M
2025-03-14 29.25 29.98 29.11 29.49 2.0M
2025-03-13 28.88 29.30 28.48 28.89 1.7M
2025-03-12 29.18 29.50 28.46 28.60 1.2M
2025-03-11 28.11 29.02 28.08 28.74 1.8M
2025-03-10 28.80 28.99 27.65 27.96 2.6M
2025-03-07 29.01 29.56 28.62 28.91 2.0M
2025-03-06 30.02 30.34 28.90 29.02 1.4M
2025-03-05 30.40 30.66 29.86 30.38 1.3M
2025-03-04 30.54 30.83 29.85 30.54 2.2M
2025-03-03 29.49 30.97 29.40 30.44 3.0M
2025-02-28 28.84 30.14 28.19 29.79 5.6M
2025-02-27 29.67 30.34 29.60 30.18 3.0M
2025-02-26 28.95 29.76 28.82 29.72 2.3M
2025-02-25 27.79 28.93 27.68 28.87 1.4M
2025-02-24 27.38 27.97 27.21 27.75 1.2M
2025-02-21 27.95 28.01 27.08 27.31 1.5M
2025-02-20 27.51 27.91 27.17 27.87 1.4M
2025-02-19 27.81 28.28 27.53 27.65 1.1M
2025-02-18 27.97 28.31 27.83 28.03 1.0M
2025-02-14 28.31 28.56 28.01 28.14 1.0M
2025-02-13 27.44 28.57 27.25 28.41 1.9M
2025-02-12 27.17 27.85 26.61 27.46 1.3M
2025-02-11 28.43 28.67 27.25 27.62 2.0M
2025-02-10 29.20 29.29 28.41 28.50 1.7M
2025-02-07 29.37 29.55 29.07 29.30 1.0M
2025-02-06 29.42 29.79 28.95 29.40 2.1M
2025-02-05 28.86 29.54 28.81 29.34 1.3M
2025-02-04 28.74 28.91 28.37 28.62 1.0M
2025-02-03 27.78 29.03 27.51 28.86 1.4M
2025-01-31 28.80 28.87 28.14 28.29 1.5M
2025-01-30 28.74 29.06 28.42 28.79 1.3M
2025-01-29 29.46 29.80 28.29 28.45 1.2M
2025-01-28 29.20 29.87 29.20 29.63 1.1M
2025-01-27 28.78 29.61 28.77 29.39 1.1M
2025-01-24 28.59 29.16 28.55 28.90 0.8M
2025-01-23 28.07 28.75 27.94 28.71 1.0M
2025-01-22 27.96 28.30 27.64 28.25 1.2M
2025-01-21 28.02 28.26 27.72 27.93 1.6M
2025-01-17 28.74 28.86 27.82 27.90 1.7M
2025-01-16 27.99 28.77 27.91 28.70 0.8M
2025-01-15 28.10 28.18 27.74 27.92 0.7M
2025-01-14 27.18 27.45 27.04 27.37 0.7M
2025-01-13 27.02 27.18 26.40 27.13 1.2M
2025-01-10 27.45 27.75 26.93 27.22 1.2M
2025-01-08 27.46 28.37 27.38 28.33 1.1M
2025-01-07 27.79 28.05 27.49 27.65 0.9M
2025-01-06 28.14 28.44 27.73 27.75 1.1M
2025-01-03 27.79 28.27 27.79 28.17 1.5M
2025-01-02 28.47 28.47 27.39 27.75 1.3M