Arch Capital

ACGL
🏛️ usa →
90.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.50 91.50 91.28 91.28 18.6K
09:31 91.47 91.47 91.27 91.44 3.7K
09:32 91.44 91.88 91.44 91.87 8.5K
09:33 91.89 91.89 91.69 91.69 2.2K
09:34 91.77 92.00 91.77 91.99 3.7K
09:35 91.85 92.13 91.83 91.83 14.3K
09:36 91.82 92.01 91.82 91.84 1.4K
09:37 91.82 92.00 91.82 92.00 0.9K
09:38 91.87 91.87 91.82 91.82 2.2K
09:39 91.70 91.70 91.59 91.70 4.7K
09:40 91.70 91.70 91.64 91.64 0.9K
09:41 91.57 91.64 91.57 91.62 3.1K
09:43 91.62 91.62 91.60 91.60 0.6K
09:44 91.60 91.60 91.42 91.42 4.7K
09:45 91.43 91.43 91.38 91.38 1.9K
09:46 91.55 91.61 91.55 91.61 6.0K
09:47 91.66 91.66 91.43 91.43 5.8K
09:48 91.43 91.43 91.31 91.31 1.8K
09:49 91.13 91.13 91.13 91.13 1.4K
09:50 91.15 91.15 91.13 91.13 0.6K
09:51 91.13 91.13 90.92 91.08 6.4K
09:52 91.17 91.17 91.17 91.17 0.9K
09:53 91.19 91.20 91.15 91.18 1.5K
09:54 91.13 91.13 91.13 91.13 1.3K
09:55 91.13 91.13 91.05 91.05 4.2K
09:58 91.07 91.14 91.07 91.14 5.3K
10:00 91.07 91.14 91.07 91.14 3.7K
10:01 91.21 91.28 91.21 91.25 4.3K
10:02 91.21 91.25 91.21 91.25 1.1K
10:03 91.37 91.47 91.37 91.47 2.8K
10:04 91.48 91.48 91.43 91.46 3.3K
10:05 91.42 91.67 91.42 91.67 5.5K
10:06 91.67 91.72 91.67 91.72 1.6K
10:07 91.82 91.82 91.80 91.80 3.2K
10:08 91.78 91.78 91.78 91.78 2.5K
10:09 91.83 91.88 91.83 91.88 2.0K
10:10 91.89 91.92 91.85 91.85 3.0K
10:11 91.81 91.84 91.74 91.84 4.7K
10:12 91.88 91.88 91.79 91.81 2.3K
10:13 91.72 91.74 91.71 91.73 5.1K
10:14 91.72 91.72 91.69 91.69 1.6K
10:15 91.67 91.67 91.65 91.65 1.0K
10:16 91.74 91.74 91.74 91.74 1.3K
10:17 91.77 91.81 91.77 91.81 1.8K
10:18 91.81 91.89 91.81 91.89 1.1K
10:19 91.89 91.89 91.74 91.74 2.3K
10:20 91.70 91.70 91.63 91.63 2.3K
10:22 91.71 91.71 91.71 91.71 1.7K
10:23 91.67 91.76 91.67 91.76 1.8K
10:24 91.71 91.72 91.71 91.72 3.0K
10:25 91.72 91.76 91.67 91.76 3.8K
10:26 91.77 91.77 91.77 91.77 1.7K
10:27 91.76 91.76 91.69 91.76 4.3K
10:28 91.82 91.83 91.82 91.83 2.8K
10:29 91.85 91.89 91.85 91.87 0.7K
10:30 91.87 91.90 91.87 91.90 1.3K
10:31 91.83 91.86 91.77 91.77 3.7K
10:32 91.82 91.86 91.82 91.86 0.7K
10:33 91.86 91.90 91.86 91.90 1.9K
10:34 91.93 91.97 91.93 91.97 2.8K
10:35 91.92 91.97 91.69 91.69 7.6K
10:36 91.64 91.65 91.56 91.56 2.0K
10:37 91.57 91.57 91.57 91.57 1.0K
10:38 91.57 91.57 91.50 91.50 1.1K
10:39 91.45 91.47 91.45 91.47 1.1K
10:40 91.47 91.53 91.47 91.53 3.8K
10:41 91.56 91.56 91.52 91.52 0.7K
10:42 91.46 91.46 91.39 91.39 3.8K
10:43 91.39 91.39 91.39 91.39 1.6K
10:45 91.31 91.31 91.31 91.31 0.6K
10:46 91.26 91.26 91.16 91.19 2.4K
10:47 91.19 91.24 91.17 91.17 3.5K
10:48 91.17 91.21 91.17 91.19 5.4K
10:49 91.24 91.35 91.24 91.35 5.0K
10:50 91.38 91.38 91.32 91.33 4.2K
10:51 91.36 91.38 91.36 91.38 2.0K
10:52 91.40 91.42 91.40 91.42 1.9K
10:53 91.43 91.56 91.43 91.56 4.1K
10:54 91.61 91.61 91.54 91.54 3.2K
10:55 91.57 91.61 91.57 91.57 14.4K
10:56 91.61 91.61 91.61 91.61 1.2K
10:57 91.59 91.59 91.50 91.50 1.5K
10:58 91.52 91.56 91.52 91.56 2.4K
10:59 91.58 91.62 91.58 91.62 2.3K
11:00 91.62 91.62 91.56 91.56 0.9K
11:01 91.56 91.56 91.53 91.53 1.5K
11:02 91.52 91.57 91.50 91.57 2.8K
11:03 91.57 91.62 91.57 91.62 2.0K
11:04 91.60 91.63 91.60 91.63 1.9K
11:05 91.72 91.75 91.69 91.75 1.6K
11:06 91.72 91.73 91.70 91.70 1.5K
11:07 91.76 91.76 91.70 91.74 3.8K
11:08 91.74 91.78 91.74 91.78 1.9K
11:09 91.78 91.81 91.78 91.78 1.0K
11:10 91.75 91.75 91.71 91.72 7.9K
11:11 91.76 91.78 91.76 91.78 1.9K
11:12 91.80 91.80 91.76 91.76 1.9K
11:13 91.73 91.73 91.70 91.71 3.7K
11:15 91.76 91.81 91.76 91.77 3.2K
11:16 91.77 91.80 91.77 91.80 0.6K
11:17 91.81 91.81 91.72 91.73 5.3K
11:18 91.75 91.79 91.75 91.79 2.3K
11:19 91.77 91.77 91.77 91.77 2.0K
11:20 91.76 91.76 91.76 91.76 0.8K
11:21 91.71 91.71 91.71 91.71 1.7K
11:22 91.71 91.76 91.69 91.76 8.0K
11:23 91.78 91.78 91.60 91.67 4.8K
11:24 91.67 91.67 91.63 91.63 1.6K
11:25 91.65 91.69 91.64 91.69 2.8K
11:26 91.70 91.70 91.67 91.70 4.6K
11:27 91.72 91.76 91.72 91.75 2.5K
11:28 91.74 91.78 91.74 91.78 1.2K
11:29 91.78 91.78 91.78 91.78 0.6K
11:30 91.80 91.84 91.79 91.82 4.6K
11:31 91.81 91.81 91.79 91.79 1.0K
11:32 91.78 91.78 91.72 91.74 2.8K
11:33 91.75 91.76 91.69 91.69 3.4K
11:34 91.70 91.70 91.70 91.70 1.0K
11:35 91.70 91.70 91.70 91.70 1.2K
11:36 91.74 91.74 91.74 91.74 2.1K
11:37 91.76 91.76 91.75 91.75 3.6K
11:39 91.74 91.74 91.74 91.74 0.8K
11:40 91.73 91.73 91.72 91.73 1.9K
11:41 91.73 91.74 91.67 91.74 4.1K
11:42 91.76 91.78 91.75 91.75 2.0K
11:43 91.74 91.74 91.74 91.74 1.2K
11:44 91.80 91.85 91.80 91.85 1.9K
11:45 91.86 91.86 91.82 91.82 1.3K
11:46 91.80 91.80 91.66 91.66 55.0K
11:47 91.75 91.75 91.74 91.74 1.1K
11:48 91.80 91.81 91.80 91.81 0.4K
11:49 91.84 91.84 91.80 91.80 1.8K
11:50 91.82 91.82 91.82 91.82 0.5K
11:51 91.86 91.86 91.83 91.83 4.4K
11:52 91.88 91.88 91.85 91.85 1.3K
11:53 91.85 91.85 91.85 91.85 0.6K
11:54 91.86 91.88 91.86 91.88 1.7K
11:55 91.87 91.87 91.87 91.87 1.0K
11:56 91.83 91.83 91.78 91.79 1.6K
11:57 91.76 91.76 91.73 91.73 1.8K
11:58 91.74 91.74 91.70 91.70 2.3K
11:59 91.69 91.73 91.66 91.66 2.8K
12:00 91.70 91.70 91.66 91.66 0.9K
12:01 91.69 91.70 91.64 91.64 1.7K
12:02 91.66 91.66 91.56 91.56 1.5K
12:03 91.56 91.57 91.53 91.57 1.2K
12:04 91.58 91.58 91.58 91.58 0.7K
12:05 91.51 91.62 91.51 91.59 3.5K
12:06 91.57 91.57 91.57 91.57 0.6K
12:07 91.60 91.64 91.60 91.64 3.2K
12:08 91.64 91.65 91.64 91.65 0.6K
12:09 91.66 91.68 91.66 91.68 1.0K
12:10 91.68 91.68 91.68 91.68 0.6K
12:11 91.68 91.68 91.68 91.68 0.5K
12:12 91.69 91.69 91.64 91.64 1.7K
12:13 91.67 91.68 91.67 91.68 1.2K
12:14 91.68 91.68 91.68 91.68 1.2K
12:15 91.62 91.62 91.60 91.60 2.5K
12:16 91.63 91.63 91.63 91.63 0.3K
12:17 91.63 91.63 91.60 91.60 1.4K
12:18 91.58 91.58 91.58 91.58 1.8K
12:19 91.57 91.59 91.57 91.59 1.5K
12:21 91.66 91.72 91.66 91.69 4.0K
12:22 91.70 91.71 91.69 91.71 0.9K
12:23 91.72 91.72 91.68 91.68 1.4K
12:24 91.69 91.69 91.61 91.61 1.7K
12:25 91.61 91.61 91.61 91.61 0.8K
12:27 91.52 91.55 91.52 91.53 1.0K
12:28 91.53 91.53 91.48 91.48 0.9K
12:29 91.51 91.52 91.51 91.52 1.0K
12:30 91.54 91.55 91.54 91.55 1.0K
12:31 91.60 91.61 91.60 91.61 0.7K
12:32 91.61 91.61 91.58 91.58 0.9K
12:33 91.58 91.58 91.58 91.58 0.5K
12:34 91.58 91.59 91.58 91.59 1.5K
12:35 91.58 91.58 91.56 91.56 2.2K
12:36 91.55 91.55 91.49 91.49 4.2K
12:37 91.51 91.51 91.51 91.51 0.5K
12:38 91.48 91.48 91.45 91.45 1.6K
12:39 91.42 91.44 91.42 91.44 0.8K
12:40 91.44 91.45 91.44 91.45 0.6K
12:41 91.46 91.48 91.46 91.48 1.0K
12:42 91.44 91.44 91.41 91.41 0.9K
12:43 91.42 91.42 91.42 91.42 0.5K
12:44 91.39 91.43 91.38 91.43 1.6K
12:45 91.43 91.43 91.43 91.43 1.1K
12:46 91.43 91.43 91.43 91.43 1.6K
12:48 91.44 91.44 91.37 91.37 1.7K
12:49 91.39 91.39 91.33 91.33 0.9K
12:50 91.32 91.32 91.32 91.32 0.4K
12:51 91.33 91.43 91.33 91.43 2.8K
12:52 91.45 91.45 91.43 91.43 1.4K
12:53 91.44 91.45 91.44 91.45 0.9K
12:55 91.46 91.47 91.46 91.47 0.7K
12:56 91.48 91.48 91.47 91.47 0.9K
12:57 91.50 91.51 91.50 91.51 1.6K
12:58 91.48 91.48 91.48 91.48 0.8K
12:59 91.48 91.51 91.46 91.46 0.7K
13:00 91.46 91.50 91.46 91.50 1.2K
13:01 91.51 91.51 91.51 91.51 1.3K
13:03 91.51 91.51 91.50 91.50 1.9K
13:04 91.50 91.50 91.50 91.50 0.7K
13:05 91.52 91.52 91.51 91.51 1.0K
13:06 91.50 91.50 91.50 91.50 0.3K
13:07 91.46 91.46 91.42 91.42 2.1K
13:09 91.41 91.41 91.36 91.36 2.0K
13:11 91.33 91.33 91.33 91.33 0.6K
13:12 91.28 91.31 91.28 91.31 2.1K
13:13 91.32 91.34 91.30 91.30 3.1K
13:14 91.28 91.28 91.28 91.28 0.9K
13:15 91.24 91.26 91.21 91.21 0.6K
13:16 91.21 91.21 91.15 91.17 2.5K
13:17 91.19 91.22 91.18 91.22 1.2K
13:18 91.22 91.25 91.22 91.25 2.1K
13:19 91.31 91.31 91.31 91.31 0.5K
13:20 91.30 91.31 91.30 91.31 0.8K
13:21 91.31 91.32 91.31 91.32 0.9K
13:22 91.33 91.33 91.27 91.28 3.2K
13:23 91.28 91.28 91.26 91.26 1.7K
13:24 91.26 91.26 91.26 91.26 0.4K
13:25 91.26 91.26 91.25 91.25 0.9K
13:26 91.22 91.23 91.21 91.23 1.7K
13:27 91.23 91.25 91.22 91.23 2.1K
13:28 91.18 91.18 91.13 91.13 1.3K
13:29 91.14 91.14 91.14 91.14 0.4K
13:30 91.14 91.18 91.14 91.18 2.0K
13:31 91.18 91.20 91.18 91.20 1.0K
13:32 91.18 91.21 91.18 91.21 1.5K
13:33 91.21 91.25 91.21 91.25 1.9K
13:34 91.17 91.18 91.17 91.18 2.3K
13:35 91.19 91.19 91.19 91.19 0.4K
13:36 91.20 91.20 91.20 91.20 1.1K
13:38 91.21 91.23 91.19 91.20 1.9K
13:39 91.20 91.20 91.20 91.20 0.2K
13:40 91.20 91.22 91.20 91.22 1.8K
13:41 91.24 91.24 91.21 91.21 1.9K
13:42 91.21 91.21 91.21 91.21 0.8K
13:43 91.21 91.22 91.19 91.19 2.9K
13:44 91.13 91.14 91.10 91.14 4.1K
13:45 91.16 91.17 91.16 91.16 1.6K
13:47 91.11 91.11 91.11 91.11 1.4K
13:48 91.14 91.14 91.14 91.14 1.0K
13:49 91.15 91.15 91.14 91.14 0.7K
13:50 91.14 91.14 91.14 91.14 0.4K
13:51 91.16 91.16 91.16 91.16 1.9K
13:52 91.12 91.15 91.12 91.13 2.2K
13:53 91.14 91.14 91.14 91.14 0.5K
13:54 91.14 91.16 91.14 91.16 1.3K
13:55 91.16 91.16 91.14 91.14 2.3K
13:56 91.15 91.15 91.15 91.15 1.6K
13:57 91.17 91.17 91.13 91.13 1.6K
13:58 91.13 91.16 91.13 91.16 1.6K
13:59 91.15 91.15 91.15 91.15 0.3K
14:00 91.15 91.18 91.15 91.17 1.2K
14:01 91.19 91.20 91.19 91.20 1.0K
14:02 91.21 91.21 91.19 91.19 0.5K
14:03 91.17 91.17 91.03 91.03 6.7K
14:04 91.00 91.03 90.98 91.03 4.5K
14:05 91.04 91.04 90.99 91.01 4.5K
14:06 91.01 91.02 91.01 91.01 1.3K
14:07 90.99 90.99 90.94 90.94 1.6K
14:08 90.93 90.93 90.93 90.93 1.0K
14:09 91.00 91.02 91.00 91.02 2.1K
14:10 90.99 90.99 90.99 90.99 1.0K
14:12 91.01 91.02 91.01 91.02 2.3K
14:13 91.05 91.05 91.02 91.02 2.3K
14:14 91.01 91.01 91.01 91.01 1.5K
14:15 90.94 90.95 90.92 90.92 2.8K
14:16 90.95 90.95 90.92 90.94 1.1K
14:17 90.95 91.00 90.95 91.00 1.8K
14:18 90.99 91.05 90.99 91.05 2.6K
14:19 91.08 91.09 91.08 91.09 1.9K
14:20 91.11 91.11 91.07 91.07 1.3K
14:21 91.07 91.07 91.01 91.01 2.8K
14:22 90.97 90.97 90.97 90.97 0.4K
14:23 90.94 90.96 90.94 90.96 1.7K
14:24 90.95 90.95 90.95 90.95 0.5K
14:25 90.97 90.98 90.97 90.98 1.4K
14:26 90.98 90.98 90.94 90.95 2.8K
14:27 90.92 90.93 90.88 90.90 3.2K
14:28 90.90 90.90 90.90 90.90 0.8K
14:29 90.91 90.91 90.90 90.90 1.3K
14:30 90.90 90.93 90.89 90.91 7.2K
14:31 90.91 90.94 90.91 90.92 2.5K
14:32 90.92 90.92 90.82 90.82 9.1K
14:33 90.80 90.80 90.80 90.80 0.6K
14:34 90.80 90.80 90.76 90.79 5.6K
14:35 90.82 90.82 90.82 90.82 1.5K
14:36 90.82 90.82 90.75 90.75 3.0K
14:37 90.79 90.79 90.79 90.79 0.8K
14:38 90.79 90.83 90.76 90.83 5.0K
14:39 90.83 90.93 90.83 90.89 2.3K
14:40 90.89 90.93 90.89 90.93 1.3K
14:41 90.96 90.97 90.93 90.93 2.9K
14:42 90.92 90.92 90.92 90.92 0.3K
14:43 90.95 90.95 90.93 90.95 0.9K
14:44 90.95 90.97 90.95 90.97 2.5K
14:45 90.97 91.00 90.97 90.99 1.8K
14:46 91.01 91.01 90.99 91.01 2.0K
14:47 91.03 91.04 90.94 90.94 3.3K
14:48 90.93 90.93 90.93 90.93 2.2K
14:49 90.94 90.94 90.94 90.94 0.9K
14:50 90.96 90.96 90.96 90.96 0.3K
14:51 90.94 91.02 90.94 91.01 4.6K
14:52 91.01 91.03 90.98 91.02 3.0K
14:53 91.02 91.04 91.01 91.04 2.4K
14:54 91.07 91.07 91.05 91.05 2.0K
14:55 91.05 91.07 91.04 91.04 4.8K
14:56 91.03 91.03 90.99 91.02 4.1K
14:57 91.01 91.01 90.98 91.01 1.2K
14:58 91.01 91.03 91.01 91.03 2.7K
14:59 91.03 91.05 91.03 91.05 4.6K
15:00 91.06 91.10 91.04 91.05 8.5K
15:01 91.06 91.07 90.97 90.99 23.8K
15:02 90.96 90.97 90.96 90.97 5.4K
15:03 90.99 91.10 90.99 91.09 6.5K
15:04 91.06 91.07 91.04 91.05 3.6K
15:05 91.05 91.05 91.03 91.03 5.1K
15:06 91.03 91.03 91.01 91.02 2.1K
15:07 91.02 91.09 91.02 91.07 3.9K
15:08 91.09 91.12 91.07 91.12 5.3K
15:09 91.12 91.16 91.12 91.15 3.4K
15:10 91.15 91.15 91.13 91.15 2.5K
15:11 91.15 91.21 91.15 91.17 5.5K
15:12 91.17 91.17 91.15 91.15 5.8K
15:13 91.17 91.22 91.16 91.22 4.0K
15:14 91.19 91.19 91.14 91.17 19.5K
15:15 91.16 91.18 91.15 91.18 4.6K
15:16 91.16 91.17 91.14 91.15 6.1K
15:17 91.15 91.15 91.12 91.12 2.6K
15:18 91.12 91.13 91.11 91.12 10.0K
15:19 91.12 91.13 91.10 91.13 3.6K
15:20 91.12 91.16 91.12 91.12 22.4K
15:21 91.14 91.15 91.13 91.14 11.0K
15:22 91.11 91.16 91.09 91.16 5.8K
15:23 91.14 91.15 91.13 91.14 8.5K
15:24 91.14 91.16 91.13 91.15 5.5K
15:25 91.15 91.15 91.12 91.13 6.1K
15:26 91.13 91.13 91.11 91.12 10.3K
15:27 91.12 91.13 91.12 91.13 3.6K
15:28 91.13 91.13 91.09 91.12 6.0K
15:29 91.12 91.12 91.09 91.10 6.7K
15:30 91.12 91.19 91.12 91.19 14.6K
15:31 91.20 91.20 91.17 91.18 6.2K
15:32 91.18 91.18 91.15 91.15 5.8K
15:33 91.15 91.15 91.11 91.12 6.9K
15:34 91.12 91.12 91.09 91.09 4.5K
15:35 91.09 91.12 91.09 91.11 6.5K
15:36 91.06 91.08 91.06 91.08 4.9K
15:37 91.10 91.10 91.07 91.09 4.0K
15:38 91.10 91.10 90.97 90.97 8.4K
15:39 90.97 90.97 90.94 90.96 2.9K
15:40 90.95 91.00 90.93 91.00 7.9K
15:41 91.03 91.03 90.98 90.98 5.9K
15:42 90.97 90.97 90.92 90.92 4.8K
15:43 90.95 90.96 90.93 90.94 4.4K
15:44 90.99 90.99 90.93 90.93 7.8K
15:45 90.93 90.93 90.79 90.82 10.5K
15:46 90.81 90.89 90.81 90.89 6.1K
15:47 90.89 90.91 90.87 90.87 8.1K
15:48 90.88 90.93 90.86 90.93 6.0K
15:49 90.95 90.96 90.92 90.94 7.8K
15:50 90.95 91.05 90.94 91.02 10.7K
15:51 91.02 91.07 91.00 91.03 19.6K
15:52 91.03 91.05 91.02 91.03 15.1K
15:53 91.03 91.03 90.95 90.95 16.7K
15:54 90.98 90.98 90.91 90.91 13.0K
15:55 90.92 90.97 90.89 90.94 19.8K
15:56 90.98 90.98 90.93 90.93 22.5K
15:57 90.95 90.96 90.88 90.89 22.3K
15:58 90.88 90.89 90.85 90.87 33.2K
15:59 90.85 90.99 90.85 90.99 378.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available