| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-09-15 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0M |
| 2025-09-02 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2025-08-22 | 9.30 | 9.31 | 9.31 | 9.30 | 0.0M |
| 2025-08-20 | 9.33 | 9.33 | 8.95 | 8.95 | 0.0M |
| 2025-08-11 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0M |
| 2025-08-06 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0M |
| 2025-08-04 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2025-07-31 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0M |
| 2025-07-25 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0M |
| 2025-07-22 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0M |
| 2025-07-21 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0M |
| 2025-07-17 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2025-07-14 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2025-07-10 | 8.35 | 8.70 | 8.35 | 8.70 | 0.0M |
| 2025-07-02 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0M |
| 2025-07-01 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2025-06-16 | 8.57 | 8.57 | 8.56 | 8.56 | 0.0M |
| 2025-06-11 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-06-09 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0M |
| 2025-06-06 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2025-06-03 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0M |
| 2025-06-02 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0M |
| 2025-05-20 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0M |
| 2025-05-14 | 8.43 | 8.43 | 8.33 | 8.33 | 0.0M |
| 2025-05-12 | 8.35 | 8.35 | 7.60 | 7.60 | 0.0M |
| 2025-05-09 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0M |
| 2025-05-08 | 8.10 | 8.47 | 8.10 | 8.47 | 0.0M |
| 2025-05-06 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2025-05-02 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2025-05-01 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2025-04-24 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2025-04-10 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0M |
| 2025-04-07 | 6.54 | 6.64 | 6.54 | 6.64 | 0.0M |
| 2025-04-04 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0M |
| 2025-04-02 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2025-03-31 | 7.75 | 7.75 | 7.44 | 7.44 | 0.0M |
| 2025-03-26 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0M |
| 2025-03-25 | 7.80 | 7.80 | 7.63 | 7.63 | 0.0M |
| 2025-03-24 | 7.65 | 7.65 | 7.48 | 7.48 | 0.0M |
| 2025-03-21 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0M |
| 2025-03-20 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0M |
| 2025-03-12 | 6.80 | 6.76 | 6.76 | 6.80 | 0.0M |
| 2025-03-10 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-03-05 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2025-03-04 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0M |
| 2025-02-11 | 6.20 | 6.15 | 6.15 | 6.20 | 0.0M |
| 2025-02-10 | 6.20 | 6.44 | 6.20 | 6.44 | 0.0M |
| 2025-02-07 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2025-01-31 | 6.40 | 6.40 | 6.35 | 6.40 | 0.0M |
| 2025-01-28 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2025-01-22 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0M |
| 2025-01-17 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0M |
| 2025-01-10 | 6.06 | 6.06 | 5.89 | 5.89 | 0.0M |
| 2025-01-08 | 6.35 | 6.35 | 6.21 | 6.21 | 0.0M |
| 2025-01-02 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |