Arch Capital

ACGL
🏛️ usa →
90.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.61 89.84 89.50 89.70 33.6K
09:31 89.72 90.00 89.70 90.00 2.2K
09:32 90.00 90.00 89.80 89.99 6.4K
09:33 90.00 90.00 89.82 90.00 13.9K
09:34 89.88 90.05 89.88 90.05 12.9K
09:35 89.96 90.03 89.96 90.03 1.0K
09:36 90.04 90.13 90.04 90.04 1.4K
09:37 90.03 90.03 89.97 89.98 26.3K
09:38 89.98 90.03 89.91 89.91 11.2K
09:39 90.00 90.00 89.93 89.97 38.5K
09:40 89.97 90.00 89.95 90.00 51.6K
09:41 90.00 90.00 89.95 89.97 65.6K
09:42 89.93 89.98 89.85 89.93 59.1K
09:43 89.93 90.04 89.92 90.03 2.6K
09:44 90.04 90.18 90.00 90.18 4.0K
09:45 90.16 90.16 89.97 89.97 7.4K
09:46 89.97 90.10 89.97 90.10 3.2K
09:47 89.99 90.00 89.98 90.00 11.4K
09:48 89.94 90.03 89.90 90.03 5.5K
09:49 90.03 90.15 90.03 90.11 3.7K
09:50 89.94 90.13 89.94 90.13 5.7K
09:51 90.07 90.28 90.07 90.28 5.8K
09:52 90.16 90.16 90.09 90.09 5.9K
09:53 90.08 90.08 89.97 89.97 7.4K
09:54 89.96 90.02 89.95 90.02 3.7K
09:55 89.91 89.93 89.91 89.92 4.3K
09:56 89.94 89.94 89.89 89.91 9.1K
09:57 89.91 89.91 89.91 89.91 2.7K
09:58 89.91 89.99 89.91 89.99 8.2K
09:59 89.99 89.99 89.88 89.88 5.2K
10:00 89.93 90.00 89.90 90.00 6.7K
10:01 90.01 90.01 89.99 90.00 3.6K
10:02 89.84 89.88 89.84 89.86 4.1K
10:03 89.79 89.83 89.69 89.69 12.4K
10:04 89.61 89.75 89.61 89.75 5.1K
10:05 89.76 89.76 89.68 89.69 5.5K
10:06 89.75 89.88 89.69 89.86 10.2K
10:07 89.86 89.87 89.86 89.87 1.5K
10:08 89.87 89.89 89.81 89.88 18.9K
10:09 89.89 89.90 89.87 89.90 6.5K
10:10 89.70 89.73 89.70 89.72 11.3K
10:11 89.79 89.84 89.79 89.81 4.1K
10:12 89.82 89.90 89.78 89.90 7.1K
10:13 89.90 89.90 89.81 89.81 4.0K
10:14 89.84 89.84 89.64 89.64 8.7K
10:15 89.64 89.65 89.58 89.60 11.3K
10:16 89.60 89.77 89.60 89.77 12.8K
10:17 89.83 89.91 89.83 89.91 3.0K
10:18 89.97 89.97 89.91 89.94 7.0K
10:19 89.95 89.95 89.92 89.92 5.3K
10:20 89.87 89.96 89.87 89.96 4.8K
10:21 89.91 90.00 89.91 89.98 6.5K
10:22 89.98 90.00 89.96 90.00 3.8K
10:23 90.00 90.00 89.87 89.93 6.9K
10:24 89.93 89.93 89.85 89.85 1.7K
10:25 89.85 89.85 89.72 89.72 3.8K
10:26 89.67 89.73 89.67 89.72 1.9K
10:27 89.69 89.71 89.65 89.65 4.7K
10:28 89.60 89.63 89.57 89.63 2.4K
10:29 89.59 89.64 89.54 89.58 6.2K
10:30 89.56 89.56 89.51 89.51 4.2K
10:31 89.50 89.55 89.49 89.52 8.4K
10:32 89.54 89.54 89.52 89.52 1.6K
10:33 89.52 89.55 89.48 89.52 8.8K
10:34 89.58 89.58 89.54 89.54 4.1K
10:35 89.53 89.53 89.51 89.51 2.8K
10:36 89.54 89.57 89.54 89.57 4.5K
10:37 89.55 89.58 89.54 89.57 2.2K
10:38 89.57 89.59 89.51 89.52 6.2K
10:39 89.56 89.61 89.56 89.57 3.9K
10:40 89.61 89.68 89.61 89.65 4.1K
10:41 89.62 89.62 89.61 89.61 3.0K
10:42 89.61 89.61 89.56 89.56 1.9K
10:43 89.61 89.61 89.51 89.54 3.6K
10:44 89.54 89.67 89.54 89.67 13.8K
10:45 89.62 89.67 89.62 89.63 4.7K
10:46 89.64 89.67 89.64 89.67 2.0K
10:47 89.64 89.69 89.64 89.69 10.4K
10:48 89.68 89.72 89.68 89.68 11.6K
10:49 89.73 89.74 89.73 89.74 1.8K
10:50 89.74 89.80 89.74 89.78 4.9K
10:51 89.79 89.79 89.74 89.78 4.2K
10:52 89.71 89.71 89.69 89.69 45.0K
10:53 89.67 89.70 89.64 89.70 8.6K
10:54 89.70 89.70 89.64 89.64 5.4K
10:55 89.67 89.67 89.61 89.65 4.7K
10:56 89.65 89.70 89.65 89.68 6.1K
10:57 89.65 89.71 89.65 89.68 6.9K
10:58 89.68 89.68 89.60 89.60 4.5K
10:59 89.57 89.57 89.52 89.57 2.7K
11:00 89.57 89.70 89.57 89.60 4.8K
11:01 89.65 89.69 89.62 89.67 5.0K
11:02 89.68 89.72 89.68 89.72 5.8K
11:03 89.76 89.81 89.72 89.80 4.8K
11:04 89.91 89.92 89.91 89.92 1.3K
11:05 89.88 89.91 89.88 89.91 0.9K
11:06 89.88 89.88 89.85 89.85 2.5K
11:07 89.86 89.92 89.86 89.92 4.5K
11:08 89.91 89.94 89.91 89.92 1.7K
11:09 89.92 89.92 89.92 89.92 0.4K
11:10 89.92 89.92 89.90 89.90 2.1K
11:11 89.90 89.91 89.90 89.91 2.1K
11:12 89.91 89.95 89.89 89.89 5.6K
11:13 89.89 89.89 89.80 89.80 6.9K
11:14 89.75 89.79 89.75 89.79 1.0K
11:15 89.83 89.83 89.81 89.81 2.2K
11:16 89.78 89.78 89.68 89.68 2.7K
11:17 89.68 89.68 89.64 89.64 1.7K
11:18 89.60 89.60 89.54 89.54 2.8K
11:19 89.54 89.54 89.54 89.54 2.4K
11:20 89.54 89.55 89.48 89.48 13.5K
11:21 89.48 89.48 89.48 89.48 2.5K
11:22 89.48 89.48 89.35 89.35 26.4K
11:23 89.34 89.34 89.33 89.33 1.0K
11:24 89.34 89.35 89.30 89.34 2.9K
11:25 89.34 89.40 89.30 89.30 6.6K
11:26 89.27 89.27 89.24 89.24 2.4K
11:27 89.24 89.26 89.22 89.22 2.6K
11:28 89.22 89.24 89.16 89.16 6.8K
11:29 89.22 89.22 89.13 89.13 4.1K
11:30 89.15 89.15 89.07 89.07 3.7K
11:31 89.11 89.21 89.08 89.21 6.2K
11:32 89.24 89.24 89.24 89.24 1.4K
11:33 89.24 89.27 89.18 89.25 3.8K
11:34 89.25 89.28 89.25 89.28 2.6K
11:35 89.27 89.28 89.25 89.25 2.9K
11:36 89.25 89.31 89.25 89.29 2.1K
11:37 89.30 89.31 89.25 89.25 26.7K
11:38 89.15 89.15 88.92 88.99 7.8K
11:39 89.01 89.15 89.00 89.15 6.3K
11:40 89.13 89.15 89.13 89.15 1.4K
11:41 89.20 89.23 89.20 89.23 2.3K
11:42 89.26 89.26 89.26 89.26 0.3K
11:43 89.26 89.26 89.16 89.16 3.5K
11:44 89.19 89.19 89.19 89.19 0.7K
11:45 89.19 89.19 89.19 89.19 0.5K
11:46 89.08 89.10 89.08 89.08 6.0K
11:47 89.08 89.08 89.02 89.02 7.2K
11:48 89.02 89.02 88.97 88.97 3.7K
11:49 88.94 89.04 88.94 89.04 25.9K
11:50 89.05 89.05 89.04 89.05 4.2K
11:51 89.06 89.06 89.06 89.06 1.8K
11:52 89.06 89.08 89.02 89.08 12.0K
11:53 89.10 89.10 89.09 89.09 0.9K
11:54 89.09 89.09 89.07 89.07 4.3K
11:55 89.15 89.15 89.13 89.13 2.3K
11:56 89.11 89.11 89.01 89.05 70.7K
11:57 89.00 89.04 89.00 89.04 0.8K
11:58 89.08 89.11 89.05 89.11 3.7K
11:59 89.17 89.17 89.17 89.17 14.6K
12:01 89.16 89.16 89.10 89.10 11.4K
12:02 89.10 89.10 89.10 89.10 19.3K
12:03 89.14 89.14 89.14 89.14 4.5K
12:04 89.20 89.23 89.17 89.17 1.3K
12:05 89.15 89.19 89.15 89.15 1.7K
12:06 89.13 89.13 89.13 89.13 2.2K
12:07 89.09 89.10 89.01 89.01 8.2K
12:08 89.07 89.08 89.07 89.08 2.2K
12:09 89.02 89.05 89.00 89.00 2.4K
12:10 89.02 89.02 89.02 89.02 5.0K
12:11 89.02 89.03 89.02 89.03 0.6K
12:12 89.06 89.06 88.97 88.98 5.4K
12:13 89.03 89.07 89.03 89.07 5.4K
12:14 89.08 89.08 89.08 89.08 0.1K
12:15 89.08 89.08 89.05 89.05 4.1K
12:16 89.05 89.09 89.05 89.09 4.9K
12:17 89.07 89.12 89.07 89.11 10.2K
12:18 89.11 89.11 88.99 88.99 4.0K
12:19 88.93 88.93 88.92 88.92 3.1K
12:20 88.87 88.87 88.80 88.80 1.7K
12:21 88.81 88.81 88.73 88.75 16.5K
12:22 88.75 88.75 88.73 88.75 8.4K
12:23 88.75 88.75 88.75 88.75 1.6K
12:24 88.81 88.84 88.81 88.84 1.8K
12:25 88.83 88.88 88.83 88.88 6.8K
12:26 88.87 88.87 88.86 88.86 0.9K
12:27 88.79 88.79 88.76 88.76 3.9K
12:28 88.71 88.71 88.68 88.71 2.0K
12:29 88.70 88.72 88.69 88.69 3.0K
12:30 88.67 88.72 88.65 88.72 2.7K
12:31 88.71 88.71 88.67 88.67 4.9K
12:32 88.71 88.71 88.67 88.71 1.5K
12:33 88.73 88.73 88.71 88.71 0.8K
12:34 88.75 88.75 88.72 88.72 3.4K
12:35 88.70 88.70 88.70 88.70 0.3K
12:36 88.68 88.72 88.68 88.72 1.8K
12:37 88.71 88.72 88.71 88.71 2.8K
12:38 88.71 88.72 88.69 88.72 2.6K
12:39 88.68 88.68 88.62 88.62 4.3K
12:40 88.62 88.62 88.60 88.61 3.2K
12:41 88.60 88.61 88.57 88.57 6.7K
12:42 88.57 88.63 88.57 88.63 2.9K
12:43 88.61 88.61 88.61 88.61 1.9K
12:44 88.64 88.65 88.63 88.64 3.4K
12:45 88.64 88.64 88.62 88.62 2.1K
12:46 88.61 88.61 88.60 88.60 2.7K
12:47 88.59 88.59 88.59 88.59 1.4K
12:48 88.56 88.59 88.56 88.57 2.5K
12:49 88.57 88.57 88.54 88.54 0.9K
12:50 88.59 88.59 88.53 88.53 2.9K
12:51 88.53 88.53 88.53 88.53 1.5K
12:52 88.55 88.55 88.52 88.54 4.4K
12:53 88.59 88.59 88.59 88.59 1.7K
12:54 88.56 88.59 88.56 88.59 2.0K
12:55 88.56 88.60 88.56 88.59 2.1K
12:56 88.57 88.62 88.57 88.57 10.2K
12:57 88.61 88.64 88.61 88.62 3.0K
12:58 88.62 88.69 88.62 88.69 6.9K
12:59 88.69 88.69 88.67 88.67 1.6K
13:00 88.62 88.62 88.62 88.62 1.5K
13:01 88.55 88.55 88.52 88.53 3.2K
13:02 88.54 88.54 88.54 88.54 1.7K
13:03 88.54 88.54 88.54 88.54 0.7K
13:04 88.54 88.54 88.43 88.43 2.1K
13:05 88.45 88.45 88.41 88.42 2.4K
13:06 88.45 88.45 88.42 88.42 2.3K
13:07 88.44 88.44 88.43 88.44 3.1K
13:08 88.46 88.46 88.39 88.39 3.7K
13:09 88.39 88.41 88.34 88.34 2.8K
13:10 88.32 88.32 88.32 88.32 1.1K
13:11 88.35 88.36 88.35 88.36 2.1K
13:12 88.34 88.37 88.34 88.37 0.6K
13:13 88.33 88.44 88.33 88.44 6.0K
13:14 88.44 88.44 88.44 88.44 5.2K
13:16 88.45 88.45 88.45 88.45 0.9K
13:17 88.43 88.46 88.43 88.45 4.3K
13:18 88.46 88.50 88.46 88.50 2.5K
13:19 88.45 88.48 88.45 88.48 2.2K
13:20 88.51 88.59 88.51 88.59 5.1K
13:21 88.59 88.61 88.59 88.59 3.7K
13:22 88.57 88.57 88.53 88.53 7.9K
13:23 88.52 88.52 88.52 88.52 1.2K
13:24 88.52 88.58 88.47 88.55 7.1K
13:26 88.55 88.55 88.55 88.55 0.7K
13:27 88.55 88.55 88.55 88.55 1.1K
13:28 88.55 88.62 88.55 88.62 9.5K
13:29 88.61 88.61 88.61 88.61 0.6K
13:30 88.60 88.60 88.58 88.58 0.6K
13:31 88.53 88.53 88.53 88.53 4.5K
13:32 88.47 88.47 88.47 88.47 2.5K
13:34 88.45 88.49 88.45 88.49 1.3K
13:35 88.53 88.53 88.53 88.53 2.5K
13:36 88.51 88.52 88.51 88.52 1.9K
13:37 88.51 88.52 88.48 88.48 4.8K
13:39 88.48 88.48 88.48 88.48 0.7K
13:40 88.50 88.50 88.50 88.50 0.3K
13:41 88.51 88.51 88.48 88.49 7.2K
13:42 88.47 88.47 88.47 88.47 6.6K
13:43 88.47 88.47 88.47 88.47 0.6K
13:44 88.47 88.50 88.47 88.49 2.6K
13:45 88.49 88.50 88.49 88.49 3.8K
13:46 88.57 88.57 88.51 88.51 7.0K
13:47 88.51 88.51 88.51 88.51 1.5K
13:49 88.54 88.54 88.54 88.54 2.1K
13:51 88.52 88.54 88.48 88.54 9.2K
13:52 88.48 88.51 88.48 88.50 2.7K
13:53 88.51 88.60 88.51 88.60 8.1K
13:54 88.65 88.65 88.65 88.65 0.5K
13:55 88.63 88.63 88.62 88.62 5.7K
13:56 88.54 88.57 88.54 88.57 2.4K
13:57 88.53 88.55 88.45 88.54 3.2K
13:58 88.54 88.54 88.54 88.54 0.3K
13:59 88.54 88.54 88.50 88.50 2.8K
14:00 88.48 88.51 88.48 88.50 2.9K
14:01 88.50 88.50 88.46 88.46 3.1K
14:02 88.48 88.51 88.48 88.49 5.7K
14:03 88.50 88.50 88.43 88.46 7.9K
14:04 88.42 88.42 88.40 88.42 2.1K
14:05 88.43 88.50 88.40 88.49 8.3K
14:06 88.40 88.44 88.40 88.44 9.6K
14:07 88.40 88.40 88.31 88.40 7.0K
14:08 88.41 88.41 88.39 88.39 2.1K
14:09 88.36 88.36 88.36 88.36 1.8K
14:10 88.36 88.36 88.33 88.33 1.2K
14:11 88.30 88.30 88.30 88.30 0.6K
14:12 88.31 88.31 88.26 88.26 2.1K
14:13 88.25 88.25 88.25 88.25 1.3K
14:14 88.25 88.26 88.25 88.26 2.6K
14:15 88.28 88.29 88.26 88.26 3.5K
14:16 88.23 88.25 88.22 88.22 2.6K
14:17 88.23 88.23 88.18 88.18 3.2K
14:18 88.19 88.25 88.19 88.25 3.1K
14:19 88.26 88.28 88.26 88.27 2.6K
14:20 88.24 88.27 88.24 88.27 1.6K
14:21 88.24 88.26 88.24 88.25 2.1K
14:22 88.23 88.25 88.23 88.23 3.8K
14:23 88.22 88.24 88.22 88.24 0.4K
14:24 88.22 88.22 88.18 88.19 4.6K
14:25 88.19 88.19 88.14 88.14 2.9K
14:26 88.15 88.19 88.15 88.19 4.5K
14:27 88.18 88.18 88.15 88.15 3.6K
14:28 88.13 88.16 88.13 88.13 1.2K
14:29 88.12 88.17 88.12 88.17 0.6K
14:30 88.15 88.15 88.12 88.15 3.3K
14:31 88.19 88.26 88.18 88.26 9.2K
14:32 88.27 88.28 88.27 88.28 2.6K
14:33 88.27 88.28 88.27 88.28 3.0K
14:34 88.27 88.27 88.27 88.27 2.0K
14:35 88.27 88.29 88.27 88.28 4.4K
14:37 88.30 88.32 88.26 88.26 4.9K
14:38 88.26 88.26 88.22 88.23 3.2K
14:39 88.22 88.22 88.21 88.21 2.5K
14:40 88.23 88.24 88.22 88.22 8.4K
14:41 88.22 88.23 88.18 88.18 3.5K
14:42 88.18 88.18 88.13 88.13 6.3K
14:43 88.17 88.18 88.17 88.18 4.3K
14:44 88.23 88.26 88.23 88.26 3.1K
14:45 88.29 88.29 88.28 88.28 0.7K
14:46 88.28 88.37 88.28 88.36 4.8K
14:47 88.37 88.37 88.35 88.37 1.8K
14:48 88.37 88.41 88.37 88.41 7.1K
14:49 88.34 88.35 88.32 88.32 5.5K
14:50 88.30 88.35 88.30 88.35 5.2K
14:52 88.31 88.34 88.31 88.34 2.0K
14:53 88.35 88.37 88.35 88.36 2.6K
14:54 88.36 88.36 88.33 88.33 2.7K
14:55 88.33 88.33 88.30 88.30 7.5K
14:56 88.30 88.35 88.30 88.33 6.1K
14:57 88.33 88.34 88.33 88.34 5.9K
14:58 88.34 88.34 88.29 88.30 4.7K
14:59 88.33 88.34 88.32 88.34 3.4K
15:00 88.35 88.35 88.32 88.32 1.6K
15:01 88.31 88.35 88.31 88.35 3.5K
15:02 88.34 88.35 88.30 88.31 6.0K
15:03 88.33 88.33 88.30 88.30 1.8K
15:04 88.30 88.35 88.30 88.31 3.8K
15:05 88.32 88.32 88.29 88.32 11.2K
15:06 88.33 88.37 88.33 88.36 4.7K
15:07 88.34 88.34 88.32 88.32 2.3K
15:08 88.31 88.31 88.28 88.30 8.4K
15:09 88.32 88.33 88.29 88.29 5.4K
15:10 88.30 88.32 88.30 88.32 11.0K
15:11 88.31 88.31 88.30 88.30 2.3K
15:12 88.29 88.31 88.28 88.31 4.7K
15:13 88.33 88.33 88.30 88.30 4.4K
15:14 88.29 88.29 88.29 88.29 1.2K
15:15 88.29 88.31 88.29 88.31 2.0K
15:16 88.31 88.37 88.31 88.33 6.3K
15:17 88.32 88.32 88.27 88.32 11.9K
15:18 88.33 88.33 88.31 88.31 6.7K
15:19 88.30 88.30 88.27 88.27 6.0K
15:20 88.27 88.27 88.27 88.27 3.7K
15:21 88.25 88.31 88.25 88.31 11.1K
15:22 88.33 88.34 88.30 88.30 7.9K
15:23 88.30 88.34 88.30 88.34 4.0K
15:24 88.35 88.35 88.32 88.34 5.8K
15:25 88.33 88.34 88.28 88.30 4.4K
15:26 88.31 88.36 88.31 88.34 10.4K
15:27 88.33 88.38 88.33 88.38 3.9K
15:28 88.35 88.35 88.30 88.32 4.0K
15:29 88.32 88.34 88.32 88.32 7.0K
15:30 88.30 88.33 88.28 88.33 10.5K
15:31 88.30 88.32 88.30 88.32 2.5K
15:32 88.33 88.33 88.25 88.25 8.3K
15:33 88.27 88.27 88.25 88.26 4.7K
15:34 88.27 88.30 88.25 88.25 10.2K
15:35 88.25 88.26 88.20 88.20 16.2K
15:36 88.20 88.26 88.19 88.25 13.1K
15:37 88.25 88.28 88.25 88.25 7.9K
15:38 88.25 88.29 88.18 88.18 11.9K
15:39 88.19 88.23 88.17 88.23 19.0K
15:40 88.21 88.21 88.15 88.15 14.4K
15:41 88.13 88.13 88.09 88.09 8.7K
15:42 88.09 88.14 88.09 88.13 21.1K
15:43 88.13 88.15 88.11 88.13 14.2K
15:44 88.12 88.13 88.10 88.12 10.0K
15:45 88.13 88.18 88.13 88.14 15.2K
15:46 88.12 88.23 88.12 88.20 23.2K
15:47 88.19 88.24 88.19 88.22 21.8K
15:48 88.24 88.27 88.18 88.18 16.3K
15:49 88.18 88.18 88.13 88.13 16.4K
15:50 88.10 88.11 87.99 87.99 29.1K
15:51 88.00 88.00 87.94 87.95 24.4K
15:52 87.94 87.96 87.83 87.85 29.0K
15:53 87.85 87.86 87.80 87.81 28.9K
15:54 87.86 87.89 87.83 87.87 27.1K
15:55 87.84 87.87 87.75 87.76 66.8K
15:56 87.75 87.79 87.72 87.77 60.2K
15:57 87.75 87.91 87.72 87.90 72.5K
15:58 87.91 87.92 87.87 87.87 66.6K
15:59 87.88 87.92 87.87 87.92 659.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available