Arch Capital

ACGL
🏛️ usa →
90.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.57 88.77 88.57 88.77 15.7K
09:31 88.88 88.88 88.88 88.88 0.1K
09:32 88.88 88.88 88.83 88.83 3.7K
09:33 89.09 89.09 89.09 89.09 0.3K
09:34 88.82 88.82 88.74 88.74 0.9K
09:35 88.90 88.90 88.77 88.77 1.9K
09:36 89.08 89.10 89.08 89.10 3.1K
09:38 89.03 89.03 88.87 88.87 7.5K
09:39 88.87 88.87 88.73 88.73 1.5K
09:40 88.63 88.72 88.63 88.64 2.2K
09:41 88.66 88.85 88.59 88.85 7.3K
09:42 88.91 88.98 88.91 88.98 1.0K
09:43 88.95 89.01 88.95 89.01 2.6K
09:44 88.94 88.94 88.86 88.86 2.7K
09:45 89.03 89.04 89.03 89.04 2.5K
09:46 88.93 88.93 88.93 88.93 0.2K
09:47 88.90 88.90 88.90 88.90 5.1K
09:48 88.83 88.83 88.76 88.76 2.0K
09:49 88.86 88.89 88.86 88.89 1.9K
09:50 88.75 88.75 88.75 88.75 0.5K
09:51 88.89 88.89 88.86 88.86 2.8K
09:52 88.99 89.14 88.99 89.08 5.3K
09:53 89.02 89.02 88.95 89.00 4.6K
09:54 88.93 89.06 88.93 89.06 0.8K
09:55 89.12 89.12 88.98 88.98 4.3K
09:57 89.11 89.11 89.05 89.05 0.8K
09:58 89.11 89.11 88.94 88.94 8.5K
10:00 88.86 88.88 88.73 88.73 4.0K
10:01 88.70 88.78 88.57 88.78 7.6K
10:03 88.79 88.79 88.69 88.70 6.4K
10:04 88.71 88.75 88.71 88.75 2.0K
10:05 88.73 88.73 88.60 88.60 6.4K
10:06 88.44 88.50 88.44 88.46 2.8K
10:07 88.38 88.42 88.35 88.42 12.9K
10:08 88.38 88.38 88.38 88.38 0.5K
10:09 88.33 88.33 88.25 88.30 8.2K
10:10 88.33 88.33 88.22 88.22 2.1K
10:11 88.21 88.21 88.16 88.16 1.3K
10:12 88.16 88.16 88.08 88.11 8.0K
10:13 88.16 88.16 88.11 88.15 2.2K
10:14 88.10 88.10 88.08 88.08 4.1K
10:15 88.04 88.08 88.04 88.08 3.9K
10:16 88.08 88.20 88.08 88.20 5.7K
10:18 88.19 88.25 88.19 88.25 3.0K
10:19 88.19 88.29 88.19 88.25 6.4K
10:20 88.22 88.22 88.22 88.22 1.4K
10:21 88.16 88.16 88.15 88.15 0.9K
10:22 88.16 88.20 88.15 88.15 3.4K
10:23 88.06 88.10 88.06 88.10 3.8K
10:24 88.10 88.12 88.07 88.10 6.7K
10:25 88.12 88.12 88.10 88.10 1.7K
10:26 88.12 88.16 88.02 88.16 13.9K
10:27 88.14 88.15 88.11 88.11 2.7K
10:28 88.11 88.11 88.01 88.01 3.2K
10:29 88.04 88.05 88.03 88.05 3.2K
10:30 88.04 88.12 88.04 88.12 4.9K
10:31 88.11 88.11 88.08 88.10 1.6K
10:32 88.12 88.17 88.12 88.16 10.5K
10:33 88.23 88.27 88.23 88.27 2.1K
10:34 88.21 88.21 88.20 88.20 2.1K
10:35 88.20 88.20 88.11 88.11 3.7K
10:36 88.05 88.07 88.01 88.06 7.2K
10:37 88.05 88.05 88.00 88.01 7.6K
10:38 88.00 88.08 88.00 88.08 2.8K
10:39 88.04 88.04 88.04 88.04 2.5K
10:40 88.04 88.06 88.02 88.06 4.0K
10:41 88.05 88.08 88.05 88.08 4.3K
10:42 88.02 88.03 87.99 88.03 7.5K
10:43 88.04 88.04 88.04 88.04 0.3K
10:44 88.02 88.02 87.99 87.99 9.0K
10:45 87.99 88.04 87.98 87.98 6.0K
10:46 87.98 88.05 87.98 88.05 2.8K
10:47 88.05 88.05 88.05 88.05 2.1K
10:48 88.05 88.05 88.03 88.03 1.5K
10:49 88.03 88.03 88.03 88.03 12.5K
10:50 88.03 88.05 88.03 88.04 1.7K
10:51 88.04 88.09 88.03 88.09 3.8K
10:52 88.15 88.19 88.15 88.19 2.4K
10:53 88.21 88.21 88.21 88.21 1.0K
10:54 88.21 88.21 88.10 88.10 8.7K
10:55 88.10 88.13 88.10 88.11 3.1K
10:56 88.11 88.11 88.11 88.11 0.7K
10:57 88.14 88.14 88.11 88.11 1.0K
10:58 88.10 88.10 88.06 88.06 4.3K
10:59 88.04 88.15 88.04 88.13 3.1K
11:00 88.14 88.14 88.11 88.11 2.8K
11:01 88.14 88.15 88.10 88.10 4.6K
11:02 88.13 88.17 88.13 88.13 2.3K
11:03 88.10 88.12 88.10 88.12 2.3K
11:04 88.13 88.20 88.13 88.16 3.9K
11:05 88.13 88.18 88.13 88.18 2.5K
11:06 88.23 88.24 88.23 88.24 1.7K
11:07 88.24 88.24 88.24 88.24 1.2K
11:08 88.24 88.24 88.24 88.24 3.0K
11:09 88.26 88.26 88.26 88.26 3.8K
11:10 88.25 88.28 88.22 88.28 21.7K
11:11 88.28 88.28 88.28 88.28 2.4K
11:12 88.29 88.29 88.26 88.26 3.8K
11:13 88.24 88.24 88.24 88.24 0.3K
11:14 88.30 88.30 88.23 88.23 1.9K
11:15 88.23 88.24 88.23 88.24 1.7K
11:16 88.20 88.20 87.94 87.94 6.7K
11:17 87.91 87.91 87.84 87.89 3.8K
11:18 87.88 87.90 87.73 87.73 8.8K
11:19 87.75 87.75 87.75 87.75 1.6K
11:20 87.75 87.82 87.75 87.82 3.1K
11:21 87.79 87.82 87.64 87.64 7.5K
11:22 87.62 87.65 87.62 87.63 2.7K
11:23 87.65 87.69 87.65 87.68 13.2K
11:24 87.70 87.70 87.61 87.61 4.5K
11:25 87.58 87.65 87.58 87.65 1.5K
11:26 87.63 87.67 87.59 87.61 3.4K
11:27 87.60 87.74 87.60 87.69 7.9K
11:28 87.71 87.71 87.71 87.71 0.9K
11:29 87.76 87.79 87.76 87.77 1.1K
11:30 87.77 87.77 87.74 87.77 2.5K
11:31 87.77 87.80 87.77 87.80 2.4K
11:32 87.71 87.79 87.71 87.75 13.6K
11:33 87.69 87.69 87.63 87.69 3.8K
11:34 87.72 87.75 87.69 87.72 3.3K
11:35 87.67 87.67 87.63 87.67 2.6K
11:36 87.65 87.65 87.60 87.60 3.9K
11:37 87.70 87.70 87.68 87.70 3.6K
11:38 87.67 87.68 87.66 87.68 2.6K
11:39 87.69 87.69 87.69 87.69 0.6K
11:40 87.74 87.74 87.72 87.72 6.3K
11:41 87.74 87.82 87.74 87.82 2.2K
11:42 87.83 87.83 87.83 87.83 1.1K
11:43 87.89 87.94 87.89 87.94 2.6K
11:44 87.96 87.98 87.95 87.98 5.6K
11:45 87.98 87.98 87.98 87.98 1.9K
11:46 87.98 87.98 87.93 87.94 4.8K
11:47 87.98 87.98 87.97 87.98 0.8K
11:48 87.96 87.96 87.92 87.92 2.2K
11:49 87.93 87.93 87.92 87.92 0.8K
11:50 87.92 87.94 87.89 87.92 4.6K
11:51 87.86 87.89 87.86 87.88 2.0K
11:52 87.87 87.87 87.85 87.85 1.9K
11:53 87.86 87.86 87.84 87.84 2.9K
11:54 87.87 87.88 87.82 87.88 6.0K
11:55 87.88 87.94 87.87 87.94 17.7K
11:56 87.91 88.00 87.91 88.00 14.2K
11:57 88.06 88.08 88.06 88.07 4.1K
11:58 87.99 88.00 87.99 88.00 9.7K
11:59 88.00 88.03 87.96 88.03 3.1K
12:00 88.03 88.03 88.03 88.03 1.9K
12:01 88.03 88.03 88.03 88.03 1.6K
12:02 88.00 88.02 87.99 88.02 3.2K
12:03 88.05 88.05 88.05 88.05 0.7K
12:04 88.05 88.05 88.00 88.01 4.1K
12:05 88.05 88.07 88.05 88.07 5.4K
12:06 88.07 88.10 88.07 88.10 15.2K
12:07 88.09 88.09 88.05 88.05 6.7K
12:08 88.04 88.05 88.04 88.05 2.8K
12:09 88.05 88.05 88.05 88.05 0.2K
12:10 88.04 88.04 88.02 88.02 2.7K
12:11 88.00 88.00 87.98 87.98 12.0K
12:12 88.02 88.02 88.02 88.02 0.4K
12:13 88.02 88.05 88.01 88.05 6.3K
12:14 88.07 88.07 88.07 88.07 1.1K
12:15 88.05 88.13 88.05 88.13 8.0K
12:16 88.12 88.12 88.12 88.12 0.5K
12:17 88.15 88.16 88.15 88.16 2.5K
12:18 88.16 88.16 88.09 88.09 2.9K
12:19 88.08 88.08 88.06 88.06 1.8K
12:20 88.08 88.08 88.04 88.06 1.9K
12:21 88.08 88.10 88.06 88.06 2.7K
12:22 88.08 88.08 88.07 88.07 3.2K
12:23 88.05 88.05 88.05 88.05 0.2K
12:24 88.10 88.11 88.09 88.11 1.2K
12:25 88.14 88.23 88.14 88.23 7.4K
12:26 88.23 88.26 88.22 88.26 1.7K
12:27 88.29 88.29 88.28 88.29 3.9K
12:28 88.29 88.29 88.24 88.24 9.9K
12:29 88.28 88.32 88.28 88.32 0.9K
12:30 88.30 88.30 88.30 88.30 2.8K
12:31 88.30 88.30 88.29 88.29 8.0K
12:32 88.24 88.24 88.24 88.24 0.3K
12:33 88.20 88.20 88.13 88.15 3.5K
12:34 88.11 88.13 88.10 88.13 1.5K
12:35 88.12 88.16 88.11 88.16 2.4K
12:36 88.25 88.25 88.25 88.25 2.5K
12:37 88.25 88.25 88.25 88.25 2.5K
12:38 88.27 88.27 88.27 88.27 0.2K
12:39 88.24 88.24 88.18 88.18 2.7K
12:40 88.22 88.22 88.22 88.22 1.6K
12:41 88.21 88.21 88.21 88.21 1.2K
12:42 88.21 88.21 88.21 88.21 0.4K
12:43 88.18 88.20 88.18 88.20 1.6K
12:44 88.16 88.19 88.16 88.19 3.4K
12:45 88.15 88.15 88.15 88.15 2.2K
12:46 88.15 88.15 88.12 88.12 1.8K
12:47 88.12 88.12 88.12 88.12 0.7K
12:48 88.13 88.13 88.13 88.13 0.6K
12:49 88.13 88.13 88.13 88.13 1.6K
12:50 88.14 88.14 88.14 88.14 0.8K
12:51 88.16 88.19 88.15 88.19 3.9K
12:52 88.20 88.20 88.20 88.20 1.2K
12:53 88.24 88.33 88.24 88.33 2.2K
12:54 88.33 88.34 88.32 88.32 2.2K
12:55 88.34 88.34 88.30 88.31 3.6K
12:56 88.26 88.33 88.26 88.33 2.9K
12:58 88.31 88.31 88.31 88.31 1.1K
12:59 88.34 88.34 88.34 88.34 0.2K
13:00 88.35 88.44 88.35 88.44 2.0K
13:01 88.47 88.47 88.47 88.47 0.5K
13:02 88.47 88.47 88.45 88.45 2.8K
13:03 88.44 88.45 88.44 88.45 1.1K
13:04 88.47 88.47 88.47 88.47 0.8K
13:05 88.47 88.47 88.43 88.43 3.7K
13:06 88.41 88.42 88.41 88.42 1.0K
13:07 88.43 88.45 88.43 88.45 2.9K
13:08 88.46 88.51 88.46 88.51 1.8K
13:09 88.51 88.51 88.51 88.51 1.0K
13:10 88.52 88.52 88.52 88.52 1.1K
13:11 88.49 88.50 88.49 88.50 3.6K
13:12 88.53 88.54 88.53 88.53 4.5K
13:14 88.55 88.55 88.49 88.49 3.5K
13:15 88.54 88.54 88.48 88.48 1.6K
13:16 88.48 88.51 88.48 88.49 2.3K
13:17 88.48 88.50 88.48 88.48 1.9K
13:18 88.48 88.48 88.48 88.48 2.1K
13:19 88.49 88.49 88.49 88.49 0.8K
13:20 88.45 88.50 88.45 88.48 3.0K
13:21 88.52 88.52 88.48 88.52 0.6K
13:22 88.52 88.53 88.48 88.53 4.0K
13:23 88.53 88.54 88.53 88.53 1.0K
13:24 88.52 88.61 88.52 88.61 7.0K
13:25 88.61 88.69 88.61 88.67 5.3K
13:26 88.64 88.68 88.64 88.65 1.4K
13:27 88.64 88.67 88.64 88.67 4.6K
13:29 88.67 88.67 88.67 88.67 0.4K
13:30 88.62 88.66 88.62 88.64 2.6K
13:31 88.66 88.66 88.63 88.63 1.0K
13:33 88.65 88.69 88.65 88.66 4.1K
13:34 88.69 88.69 88.69 88.69 1.4K
13:35 88.67 88.71 88.67 88.70 2.6K
13:36 88.66 88.70 88.66 88.70 2.5K
13:37 88.69 88.71 88.66 88.71 4.1K
13:38 88.72 88.72 88.71 88.72 2.6K
13:39 88.72 88.72 88.69 88.69 1.5K
13:40 88.71 88.71 88.64 88.64 3.0K
13:41 88.64 88.64 88.60 88.62 2.5K
13:42 88.66 88.66 88.64 88.64 1.9K
13:43 88.68 88.68 88.68 88.68 1.3K
13:44 88.69 88.69 88.66 88.66 2.1K
13:45 88.66 88.70 88.66 88.70 1.7K
13:46 88.73 88.73 88.73 88.73 1.0K
13:47 88.72 88.74 88.72 88.74 1.2K
13:48 88.72 88.72 88.72 88.72 1.5K
13:49 88.72 88.74 88.71 88.71 3.1K
13:50 88.72 88.72 88.61 88.69 5.8K
13:51 88.69 88.69 88.56 88.56 0.8K
13:52 88.59 88.59 88.48 88.50 4.6K
13:53 88.51 88.55 88.51 88.55 2.7K
13:54 88.54 88.54 88.54 88.54 0.5K
13:55 88.54 88.57 88.54 88.57 2.6K
13:56 88.57 88.57 88.55 88.55 2.6K
13:57 88.55 88.55 88.52 88.55 2.7K
13:59 88.55 88.58 88.55 88.58 4.6K
14:00 88.59 88.59 88.57 88.59 2.1K
14:01 88.59 88.59 88.56 88.57 4.8K
14:02 88.58 88.61 88.58 88.61 2.4K
14:03 88.62 88.66 88.62 88.66 2.0K
14:04 88.68 88.69 88.68 88.69 1.9K
14:05 88.69 88.69 88.64 88.65 5.1K
14:06 88.65 88.65 88.59 88.59 3.8K
14:07 88.60 88.66 88.59 88.66 3.6K
14:08 88.66 88.68 88.66 88.67 3.1K
14:09 88.66 88.67 88.65 88.65 1.3K
14:10 88.65 88.65 88.63 88.64 3.2K
14:11 88.64 88.65 88.60 88.65 4.9K
14:12 88.64 88.65 88.64 88.65 1.0K
14:13 88.65 88.65 88.62 88.63 3.1K
14:14 88.64 88.66 88.64 88.65 3.5K
14:15 88.66 88.66 88.62 88.62 4.5K
14:16 88.61 88.63 88.61 88.63 2.2K
14:17 88.63 88.63 88.60 88.60 4.3K
14:18 88.61 88.61 88.59 88.60 2.7K
14:19 88.59 88.61 88.59 88.61 3.2K
14:20 88.59 88.61 88.58 88.59 3.2K
14:21 88.59 88.59 88.48 88.48 4.9K
14:22 88.50 88.54 88.49 88.54 4.0K
14:23 88.55 88.55 88.55 88.55 0.7K
14:24 88.55 88.55 88.55 88.55 2.2K
14:25 88.57 88.58 88.55 88.58 3.7K
14:26 88.61 88.61 88.57 88.57 5.5K
14:27 88.65 88.68 88.65 88.66 4.9K
14:28 88.67 88.67 88.63 88.65 4.1K
14:29 88.65 88.65 88.62 88.62 1.6K
14:30 88.65 88.67 88.65 88.67 2.4K
14:31 88.67 88.71 88.67 88.71 3.0K
14:32 88.72 88.75 88.72 88.75 1.6K
14:33 88.77 88.77 88.74 88.76 3.5K
14:34 88.83 88.86 88.83 88.85 10.4K
14:35 88.82 88.87 88.82 88.83 6.1K
14:36 88.82 88.83 88.81 88.81 6.8K
14:37 88.75 88.78 88.75 88.78 2.6K
14:38 88.79 88.79 88.77 88.77 3.5K
14:39 88.77 88.77 88.73 88.74 3.4K
14:40 88.75 88.75 88.71 88.71 1.8K
14:41 88.71 88.71 88.68 88.68 3.2K
14:42 88.68 88.75 88.68 88.75 3.2K
14:43 88.75 88.76 88.74 88.74 3.7K
14:44 88.75 88.79 88.74 88.77 3.4K
14:45 88.77 88.82 88.77 88.82 3.6K
14:46 88.84 88.84 88.80 88.83 9.0K
14:47 88.83 88.84 88.81 88.84 2.0K
14:48 88.86 88.87 88.84 88.87 2.5K
14:49 88.85 88.85 88.76 88.78 9.0K
14:50 88.77 88.77 88.77 88.77 1.4K
14:51 88.79 88.79 88.79 88.79 1.3K
14:52 88.78 88.83 88.78 88.83 3.2K
14:53 88.82 88.83 88.82 88.83 1.3K
14:54 88.85 88.85 88.81 88.81 7.1K
14:55 88.81 88.88 88.81 88.88 3.1K
14:56 88.91 88.92 88.91 88.91 6.4K
14:57 88.89 88.89 88.87 88.87 8.2K
14:58 88.87 88.89 88.87 88.88 2.7K
14:59 88.89 88.91 88.89 88.90 5.0K
15:00 88.90 88.93 88.90 88.93 4.2K
15:01 88.98 88.99 88.98 88.99 1.7K
15:02 88.99 89.02 88.96 88.96 9.0K
15:03 88.97 88.97 88.95 88.96 2.4K
15:04 88.96 88.96 88.88 88.88 4.7K
15:05 88.89 88.89 88.88 88.88 2.6K
15:06 88.92 88.94 88.91 88.94 2.3K
15:07 88.95 88.95 88.95 88.95 3.5K
15:08 88.95 88.99 88.95 88.96 11.9K
15:09 88.95 89.01 88.94 89.01 3.4K
15:10 89.01 89.02 88.99 88.99 4.8K
15:11 88.99 89.01 88.99 89.01 2.1K
15:12 89.02 89.02 89.01 89.01 1.3K
15:13 89.01 89.03 88.99 89.03 6.6K
15:14 89.04 89.04 89.01 89.02 9.7K
15:15 89.02 89.02 89.01 89.01 2.0K
15:16 89.01 89.02 88.99 89.01 7.5K
15:17 89.00 89.01 88.99 89.01 3.7K
15:18 89.01 89.05 89.01 89.03 6.2K
15:19 89.02 89.02 88.99 89.00 6.8K
15:20 89.00 89.00 88.95 88.95 9.4K
15:21 88.98 88.99 88.96 88.99 3.8K
15:22 88.99 89.01 88.98 89.01 7.2K
15:23 89.01 89.07 89.01 89.07 6.8K
15:24 89.07 89.07 89.03 89.04 8.1K
15:25 89.07 89.10 89.04 89.09 5.2K
15:26 89.11 89.13 89.07 89.07 9.4K
15:27 89.09 89.12 89.06 89.07 7.9K
15:28 89.07 89.08 89.07 89.08 4.2K
15:29 89.10 89.11 89.06 89.07 9.9K
15:30 89.06 89.06 89.01 89.04 5.8K
15:31 89.04 89.06 89.02 89.02 15.1K
15:32 89.02 89.02 88.96 88.98 6.8K
15:33 88.97 88.97 88.93 88.94 7.1K
15:34 88.93 88.99 88.93 88.95 15.6K
15:35 88.98 88.98 88.94 88.95 6.9K
15:36 88.93 88.93 88.83 88.83 5.4K
15:37 88.84 88.88 88.84 88.86 8.0K
15:38 88.89 88.94 88.89 88.91 7.3K
15:39 88.94 88.97 88.92 88.97 6.4K
15:40 88.98 88.98 88.92 88.97 10.3K
15:41 88.97 89.02 88.97 89.02 13.0K
15:42 89.01 89.01 88.94 88.95 11.5K
15:43 88.99 89.02 88.99 88.99 4.9K
15:44 88.97 88.97 88.94 88.96 10.6K
15:45 88.95 88.95 88.93 88.93 9.6K
15:46 88.94 88.98 88.92 88.97 7.4K
15:47 88.98 88.98 88.94 88.94 14.7K
15:48 88.93 88.95 88.89 88.89 10.3K
15:49 88.90 88.94 88.90 88.94 6.2K
15:50 88.93 88.93 88.83 88.84 13.0K
15:51 88.86 88.90 88.86 88.87 13.5K
15:52 88.89 88.91 88.87 88.87 21.2K
15:53 88.87 88.93 88.87 88.93 18.1K
15:54 88.95 88.96 88.93 88.96 9.9K
15:55 88.99 89.08 88.99 89.08 55.5K
15:56 89.05 89.07 89.05 89.05 28.0K
15:57 89.06 89.06 89.04 89.06 30.8K
15:58 89.06 89.06 89.02 89.02 57.2K
15:59 89.05 89.08 89.00 89.07 618.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available