Arch Capital

ACGL
🏛️ usa →
90.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.50 88.51 88.36 88.51 13.0K
09:31 88.19 88.19 88.19 88.19 5.1K
09:33 88.23 88.23 88.04 88.14 4.2K
09:34 88.14 88.15 88.14 88.15 1.5K
09:35 88.15 88.16 88.00 88.00 3.6K
09:36 88.04 88.04 88.02 88.02 3.5K
09:37 87.95 87.95 87.95 87.95 0.2K
09:38 88.01 88.13 88.01 88.04 7.6K
09:39 87.98 87.98 87.90 87.90 1.4K
09:40 88.08 88.08 88.01 88.01 2.1K
09:41 88.07 88.13 88.07 88.13 2.1K
09:42 88.13 88.14 88.13 88.14 1.3K
09:43 88.34 88.34 88.34 88.34 0.3K
09:44 88.17 88.17 87.95 88.05 4.7K
09:45 88.05 88.14 88.05 88.07 0.7K
09:46 88.07 88.08 88.07 88.08 1.2K
09:47 88.13 88.18 88.13 88.14 5.4K
09:48 88.11 88.11 87.83 87.90 11.9K
09:49 87.98 87.99 87.92 87.92 2.0K
09:51 88.07 88.07 88.02 88.02 0.8K
09:52 88.18 88.22 88.16 88.22 1.3K
09:53 88.22 88.24 88.22 88.24 2.3K
09:54 88.18 88.18 88.08 88.09 9.3K
09:55 88.13 88.13 88.13 88.13 0.1K
09:56 88.06 88.07 88.06 88.07 0.7K
09:58 88.09 88.20 88.09 88.20 5.5K
09:59 88.20 88.20 88.18 88.20 8.6K
10:00 88.21 88.21 88.17 88.17 0.8K
10:01 88.28 88.33 88.28 88.28 12.0K
10:02 88.33 88.40 88.33 88.40 10.5K
10:03 88.40 88.49 88.40 88.44 13.5K
10:04 88.50 88.50 88.50 88.50 0.4K
10:05 88.43 88.43 88.29 88.29 4.0K
10:06 88.24 88.26 88.20 88.21 4.7K
10:07 88.24 88.24 88.19 88.19 2.4K
10:08 88.22 88.23 88.22 88.23 1.6K
10:09 88.20 88.25 88.20 88.21 4.1K
10:10 88.31 88.32 88.24 88.32 8.8K
10:11 88.28 88.30 88.27 88.29 10.0K
10:12 88.30 88.38 88.28 88.38 14.1K
10:13 88.35 88.35 88.29 88.29 3.4K
10:14 88.25 88.25 88.17 88.17 1.7K
10:15 88.17 88.23 88.17 88.21 5.9K
10:16 88.19 88.31 88.19 88.31 6.4K
10:17 88.26 88.33 88.25 88.25 3.7K
10:18 88.19 88.19 88.17 88.17 4.6K
10:19 88.18 88.18 88.05 88.05 3.0K
10:20 87.96 88.02 87.96 88.01 2.3K
10:21 88.01 88.09 88.01 88.09 3.7K
10:22 88.09 88.09 88.09 88.09 0.5K
10:23 88.12 88.12 88.12 88.12 1.3K
10:24 88.07 88.07 88.07 88.07 1.3K
10:25 88.06 88.06 88.06 88.06 0.3K
10:26 88.06 88.11 88.06 88.11 1.7K
10:27 88.12 88.14 88.12 88.14 2.7K
10:28 88.15 88.22 88.15 88.22 18.3K
10:29 88.19 88.19 88.16 88.16 3.5K
10:30 88.10 88.15 88.10 88.15 4.2K
10:31 88.21 88.21 88.21 88.21 2.8K
10:32 88.23 88.27 88.23 88.27 3.5K
10:33 88.25 88.31 88.25 88.31 2.1K
10:34 88.19 88.21 88.16 88.20 9.2K
10:35 88.17 88.22 88.17 88.17 2.5K
10:36 88.17 88.18 88.13 88.18 2.6K
10:37 88.14 88.14 88.07 88.07 2.8K
10:38 88.06 88.06 88.06 88.06 0.5K
10:39 87.98 88.03 87.98 88.03 1.9K
10:40 88.01 88.03 88.01 88.03 0.8K
10:41 88.00 88.08 88.00 88.07 5.6K
10:42 88.07 88.07 88.07 88.07 1.5K
10:43 88.07 88.08 88.07 88.08 1.5K
10:44 88.11 88.18 88.11 88.18 3.1K
10:45 88.14 88.14 88.14 88.14 0.2K
10:46 88.13 88.13 88.13 88.13 0.9K
10:47 88.11 88.11 88.04 88.05 6.8K
10:48 88.03 88.03 88.00 88.00 1.6K
10:49 88.00 88.03 88.00 88.03 2.5K
10:50 88.05 88.05 88.05 88.05 1.2K
10:51 88.16 88.16 88.16 88.16 2.5K
10:52 88.14 88.18 88.14 88.18 0.7K
10:53 88.14 88.18 88.14 88.18 3.6K
10:54 88.23 88.23 88.19 88.19 0.8K
10:55 88.14 88.14 88.14 88.14 2.2K
10:56 88.17 88.17 88.09 88.14 3.7K
10:57 88.15 88.15 88.03 88.03 5.1K
10:58 88.00 88.00 87.98 87.99 3.6K
10:59 88.04 88.13 88.04 88.13 3.7K
11:00 88.14 88.18 88.14 88.18 5.0K
11:01 88.18 88.25 88.18 88.25 8.7K
11:02 88.25 88.30 88.25 88.30 1.7K
11:03 88.30 88.34 88.29 88.29 3.5K
11:04 88.27 88.27 88.27 88.27 1.0K
11:05 88.30 88.30 88.30 88.30 0.1K
11:06 88.30 88.30 88.30 88.30 1.2K
11:07 88.30 88.31 88.26 88.26 6.0K
11:08 88.25 88.29 88.21 88.25 6.1K
11:09 88.26 88.30 88.25 88.30 11.4K
11:10 88.35 88.35 88.31 88.33 9.6K
11:11 88.35 88.35 88.35 88.35 0.3K
11:12 88.32 88.34 88.26 88.26 4.2K
11:13 88.25 88.25 88.13 88.13 3.5K
11:14 88.15 88.15 88.15 88.15 2.4K
11:15 88.13 88.13 88.13 88.13 0.3K
11:16 88.14 88.14 88.08 88.08 1.6K
11:17 88.09 88.10 88.04 88.10 7.1K
11:18 88.11 88.17 88.10 88.17 8.1K
11:19 88.18 88.18 88.10 88.10 4.5K
11:20 88.11 88.19 88.11 88.19 0.4K
11:21 88.15 88.15 88.15 88.15 0.9K
11:22 88.08 88.08 87.96 87.96 5.1K
11:23 87.94 87.99 87.94 87.99 2.4K
11:24 87.98 88.01 87.98 88.01 1.3K
11:25 87.99 87.99 87.96 87.96 2.1K
11:26 88.02 88.03 88.02 88.03 1.3K
11:27 87.96 87.99 87.95 87.98 1.7K
11:28 87.96 88.00 87.96 87.99 17.6K
11:29 88.04 88.07 88.04 88.07 3.3K
11:30 88.07 88.07 88.07 88.07 0.4K
11:31 88.10 88.10 88.06 88.06 1.7K
11:32 88.07 88.07 88.04 88.04 6.6K
11:33 88.07 88.07 88.07 88.07 0.2K
11:34 88.05 88.05 88.01 88.01 2.0K
11:36 88.04 88.04 88.04 88.04 0.8K
11:37 88.04 88.11 88.00 88.01 1.1K
11:38 88.11 88.11 88.04 88.11 2.6K
11:39 88.10 88.16 88.10 88.12 4.0K
11:40 88.07 88.11 88.07 88.11 1.1K
11:41 88.11 88.11 88.07 88.07 1.0K
11:42 88.10 88.16 88.10 88.16 1.2K
11:43 88.12 88.12 88.12 88.12 1.1K
11:44 88.15 88.16 88.13 88.14 7.2K
11:45 88.13 88.14 88.11 88.11 7.2K
11:46 88.08 88.08 88.06 88.06 2.0K
11:47 88.06 88.06 88.06 88.06 0.8K
11:48 88.09 88.09 88.02 88.02 3.5K
11:49 88.02 88.02 88.02 88.02 1.7K
11:50 88.00 88.01 87.99 88.01 2.5K
11:51 88.01 88.01 88.01 88.01 0.3K
11:52 88.01 88.01 88.01 88.01 0.4K
11:53 87.96 88.00 87.93 88.00 4.8K
11:54 88.03 88.03 88.03 88.03 0.5K
11:55 88.01 88.01 88.01 88.01 1.9K
11:56 88.08 88.08 88.01 88.01 2.7K
11:57 88.00 88.00 87.94 87.94 2.0K
11:58 87.94 88.01 87.94 88.01 0.4K
11:59 87.91 87.92 87.90 87.92 1.2K
12:00 87.93 87.95 87.93 87.95 1.4K
12:01 87.97 87.99 87.97 87.99 1.6K
12:02 88.00 88.00 88.00 88.00 0.7K
12:03 87.99 88.02 87.99 88.02 3.6K
12:04 88.01 88.01 87.98 87.98 1.7K
12:05 87.97 87.97 87.97 87.97 0.6K
12:06 87.95 88.00 87.95 88.00 3.9K
12:08 88.04 88.05 88.03 88.03 14.8K
12:09 88.03 88.05 88.00 88.00 8.0K
12:10 88.00 88.03 88.00 88.01 4.2K
12:11 88.01 88.01 87.97 87.97 6.2K
12:12 87.98 88.15 87.96 88.10 15.9K
12:13 88.10 88.10 88.09 88.09 3.1K
12:14 88.08 88.08 88.05 88.05 4.3K
12:15 88.04 88.04 88.00 88.00 2.3K
12:16 87.98 87.98 87.97 87.97 1.5K
12:17 87.96 87.96 87.93 87.93 2.3K
12:18 87.97 87.97 87.93 87.93 4.0K
12:19 87.93 88.00 87.92 87.97 7.1K
12:20 87.96 87.97 87.96 87.97 4.3K
12:21 87.97 87.97 87.96 87.96 1.5K
12:22 87.93 87.95 87.93 87.95 3.7K
12:23 87.89 87.90 87.89 87.90 2.9K
12:24 87.92 87.93 87.90 87.93 3.0K
12:25 87.90 87.92 87.90 87.92 3.9K
12:26 87.89 87.92 87.89 87.92 0.3K
12:27 87.92 87.92 87.88 87.90 3.3K
12:28 87.90 87.92 87.90 87.92 2.0K
12:29 87.92 87.92 87.91 87.92 2.1K
12:30 87.90 87.98 87.90 87.98 6.9K
12:31 88.00 88.04 87.99 88.04 2.2K
12:32 88.07 88.07 88.04 88.04 1.1K
12:33 88.05 88.07 88.03 88.04 2.8K
12:34 88.04 88.04 87.98 88.00 2.8K
12:35 88.00 88.02 88.00 88.02 2.7K
12:36 88.04 88.04 88.03 88.04 0.5K
12:37 88.10 88.10 88.01 88.01 6.6K
12:38 88.01 88.06 88.01 88.06 6.5K
12:39 88.05 88.08 88.05 88.08 8.9K
12:40 88.08 88.08 88.06 88.07 2.3K
12:41 88.06 88.06 88.01 88.03 1.8K
12:42 88.00 88.03 88.00 88.03 5.5K
12:43 88.03 88.12 88.03 88.12 4.1K
12:44 88.13 88.14 88.12 88.14 3.0K
12:45 88.15 88.15 88.12 88.12 6.2K
12:46 88.10 88.10 88.07 88.10 2.8K
12:47 88.10 88.10 88.10 88.10 0.3K
12:48 88.06 88.08 88.02 88.02 6.4K
12:49 88.04 88.04 88.04 88.04 3.0K
12:50 88.05 88.05 88.05 88.05 0.6K
12:51 88.04 88.13 88.04 88.10 14.2K
12:52 88.10 88.15 88.10 88.15 2.0K
12:53 88.15 88.16 88.15 88.16 2.8K
12:55 88.17 88.18 88.09 88.09 12.8K
12:56 88.10 88.10 88.10 88.10 3.1K
12:57 88.11 88.11 88.11 88.11 1.0K
12:59 88.11 88.11 88.11 88.11 0.5K
13:00 88.08 88.09 88.08 88.09 2.6K
13:01 88.09 88.09 88.09 88.09 3.6K
13:02 88.13 88.13 88.10 88.10 7.4K
13:03 88.14 88.14 88.14 88.14 0.8K
13:04 88.15 88.15 88.15 88.15 1.0K
13:05 88.16 88.19 88.16 88.19 8.0K
13:06 88.21 88.21 88.21 88.21 0.5K
13:07 88.20 88.20 88.20 88.20 0.9K
13:08 88.20 88.20 88.20 88.20 0.4K
13:09 88.20 88.20 88.14 88.15 5.0K
13:10 88.18 88.19 88.17 88.19 1.8K
13:11 88.21 88.21 88.18 88.18 2.7K
13:12 88.22 88.22 88.21 88.22 1.1K
13:13 88.23 88.23 88.21 88.21 1.2K
13:14 88.23 88.23 88.21 88.21 1.6K
13:15 88.22 88.22 88.15 88.15 3.4K
13:16 88.12 88.14 88.11 88.14 11.5K
13:17 88.14 88.17 88.14 88.15 5.7K
13:18 88.15 88.15 88.15 88.15 5.7K
13:19 88.16 88.16 88.16 88.16 0.5K
13:20 88.15 88.16 88.15 88.16 1.6K
13:21 88.16 88.16 88.15 88.15 2.6K
13:22 88.15 88.20 88.15 88.20 3.7K
13:23 88.21 88.21 88.21 88.21 1.4K
13:24 88.20 88.23 88.20 88.23 0.7K
13:25 88.23 88.23 88.19 88.21 7.8K
13:26 88.20 88.20 88.20 88.20 0.6K
13:27 88.16 88.16 88.15 88.15 1.8K
13:28 88.14 88.16 88.14 88.16 2.0K
13:29 88.17 88.18 88.17 88.18 1.8K
13:30 88.14 88.14 88.12 88.12 1.3K
13:32 88.14 88.14 88.11 88.14 2.1K
13:33 88.15 88.15 88.15 88.15 0.2K
13:34 88.15 88.15 88.15 88.15 0.7K
13:35 88.14 88.15 88.10 88.10 3.0K
13:36 88.12 88.12 88.10 88.10 0.8K
13:37 88.11 88.11 88.11 88.11 0.3K
13:38 88.10 88.14 88.09 88.13 1.9K
13:39 88.12 88.15 88.12 88.13 1.3K
13:40 88.11 88.17 88.11 88.16 2.5K
13:41 88.13 88.15 88.13 88.15 2.5K
13:42 88.13 88.13 88.10 88.10 9.0K
13:43 88.09 88.09 88.09 88.09 2.0K
13:44 88.09 88.09 88.05 88.05 3.0K
13:45 88.05 88.06 88.05 88.05 2.4K
13:46 88.05 88.06 88.04 88.05 6.5K
13:47 88.07 88.09 88.07 88.09 8.9K
13:48 88.11 88.13 88.11 88.13 2.0K
13:49 88.12 88.13 88.10 88.13 2.8K
13:51 88.13 88.13 88.13 88.13 0.3K
13:52 88.11 88.11 88.10 88.10 2.2K
13:53 88.09 88.09 88.04 88.04 0.6K
13:54 88.05 88.05 88.05 88.05 1.0K
13:55 88.06 88.06 88.01 88.02 2.1K
13:56 88.01 88.01 88.01 88.01 1.9K
13:57 88.03 88.07 88.03 88.07 4.6K
13:58 88.05 88.08 88.05 88.08 0.9K
13:59 88.08 88.08 88.08 88.08 0.5K
14:00 88.05 88.06 88.05 88.06 0.8K
14:01 88.05 88.10 88.05 88.10 1.6K
14:02 88.08 88.12 88.08 88.10 2.8K
14:03 88.11 88.14 88.07 88.07 3.0K
14:04 88.10 88.10 88.08 88.09 2.7K
14:05 88.06 88.08 88.05 88.07 1.4K
14:06 88.07 88.07 88.02 88.02 2.2K
14:07 88.02 88.02 87.98 87.99 4.6K
14:08 87.96 87.96 87.96 87.96 0.3K
14:09 87.96 87.99 87.95 87.99 6.8K
14:10 88.04 88.05 88.00 88.01 4.8K
14:11 87.98 88.00 87.97 88.00 1.5K
14:12 88.00 88.00 87.95 87.95 1.5K
14:13 87.99 88.00 87.99 88.00 1.2K
14:14 88.00 88.02 87.97 88.02 1.3K
14:15 88.02 88.04 88.02 88.02 6.2K
14:16 88.02 88.02 87.99 88.02 2.9K
14:17 88.02 88.02 88.01 88.01 6.2K
14:18 88.01 88.02 88.01 88.02 2.5K
14:19 88.00 88.01 87.99 87.99 6.3K
14:21 87.96 87.97 87.96 87.97 0.9K
14:22 87.98 87.98 87.98 87.98 2.2K
14:23 87.97 88.00 87.97 88.00 1.8K
14:24 87.98 87.99 87.96 87.96 2.9K
14:25 87.98 87.98 87.97 87.97 1.6K
14:26 87.98 88.00 87.97 87.98 6.0K
14:27 88.00 88.01 87.98 88.00 6.2K
14:28 88.00 88.00 88.00 88.00 0.3K
14:29 88.06 88.06 88.06 88.06 32.3K
14:30 88.05 88.06 88.05 88.06 0.8K
14:31 88.06 88.10 88.06 88.10 5.3K
14:32 88.07 88.09 88.05 88.06 3.9K
14:33 88.06 88.09 88.06 88.09 2.3K
14:34 88.09 88.09 88.09 88.09 4.7K
14:35 88.09 88.11 88.09 88.09 8.8K
14:36 88.07 88.10 88.06 88.06 8.1K
14:37 88.08 88.09 88.08 88.09 0.8K
14:38 88.08 88.08 88.06 88.08 0.8K
14:39 88.09 88.09 88.09 88.09 1.0K
14:40 88.09 88.10 88.09 88.10 0.3K
14:41 88.09 88.09 88.07 88.08 5.5K
14:42 88.08 88.12 88.08 88.12 7.3K
14:43 88.12 88.16 88.12 88.16 3.7K
14:44 88.19 88.20 88.17 88.17 3.4K
14:45 88.17 88.19 88.10 88.11 5.4K
14:46 88.13 88.13 88.08 88.08 1.6K
14:47 88.06 88.09 88.05 88.08 4.2K
14:48 88.09 88.09 88.08 88.09 1.2K
14:49 88.09 88.13 88.09 88.13 5.5K
14:50 88.13 88.13 88.13 88.13 1.0K
14:51 88.10 88.14 88.10 88.10 7.3K
14:52 88.10 88.14 88.10 88.14 4.3K
14:53 88.15 88.15 88.15 88.15 0.7K
14:54 88.16 88.17 88.16 88.17 3.3K
14:55 88.19 88.19 88.19 88.19 1.0K
14:56 88.17 88.19 88.17 88.18 7.4K
14:57 88.20 88.21 88.20 88.20 3.7K
14:58 88.21 88.22 88.21 88.22 2.0K
14:59 88.24 88.24 88.17 88.19 4.4K
15:00 88.16 88.16 88.15 88.16 3.8K
15:01 88.15 88.16 88.15 88.16 4.1K
15:02 88.20 88.22 88.20 88.22 2.4K
15:03 88.26 88.26 88.26 88.26 3.6K
15:04 88.26 88.26 88.21 88.21 3.6K
15:05 88.19 88.19 88.16 88.16 1.1K
15:06 88.17 88.17 88.17 88.17 0.5K
15:07 88.18 88.18 88.18 88.18 3.1K
15:08 88.18 88.18 88.18 88.18 0.9K
15:09 88.16 88.16 88.16 88.16 2.4K
15:10 88.16 88.19 88.16 88.19 6.1K
15:11 88.21 88.21 88.21 88.21 2.8K
15:12 88.21 88.25 88.21 88.23 3.0K
15:13 88.26 88.28 88.26 88.28 1.5K
15:14 88.28 88.31 88.28 88.31 3.5K
15:15 88.30 88.30 88.25 88.25 10.7K
15:16 88.25 88.27 88.25 88.27 2.6K
15:17 88.30 88.30 88.30 88.30 3.1K
15:18 88.30 88.33 88.30 88.32 6.1K
15:19 88.32 88.32 88.31 88.32 3.9K
15:20 88.30 88.30 88.30 88.30 1.6K
15:21 88.27 88.28 88.27 88.27 3.5K
15:22 88.26 88.27 88.26 88.27 0.8K
15:23 88.27 88.30 88.27 88.30 6.2K
15:24 88.30 88.30 88.25 88.25 2.9K
15:25 88.26 88.26 88.26 88.26 4.0K
15:26 88.22 88.22 88.14 88.16 13.8K
15:27 88.16 88.17 88.16 88.17 2.2K
15:28 88.15 88.19 88.15 88.17 4.3K
15:29 88.19 88.19 88.16 88.16 1.7K
15:30 88.17 88.18 88.16 88.16 1.5K
15:31 88.18 88.18 88.17 88.17 2.8K
15:32 88.17 88.17 88.14 88.16 4.0K
15:33 88.13 88.17 88.13 88.15 12.5K
15:34 88.17 88.17 88.15 88.15 8.0K
15:35 88.17 88.17 88.17 88.17 1.7K
15:36 88.17 88.17 88.16 88.17 1.3K
15:37 88.17 88.18 88.12 88.12 13.2K
15:38 88.10 88.11 88.09 88.09 10.9K
15:39 88.10 88.10 88.09 88.10 4.9K
15:40 88.08 88.08 88.05 88.05 4.2K
15:41 88.05 88.05 88.05 88.05 4.9K
15:42 88.02 88.02 88.00 88.01 3.9K
15:43 88.01 88.07 87.97 88.07 36.8K
15:44 88.08 88.10 88.08 88.10 5.5K
15:45 88.06 88.07 88.06 88.06 7.2K
15:46 88.06 88.08 88.05 88.05 12.0K
15:47 88.05 88.05 87.98 88.01 8.0K
15:48 88.01 88.04 88.01 88.02 9.4K
15:49 88.02 88.04 88.00 88.00 12.8K
15:50 87.96 88.03 87.95 88.03 13.3K
15:51 88.03 88.03 87.98 87.98 22.4K
15:52 88.00 88.02 88.00 88.02 17.6K
15:53 88.02 88.06 88.02 88.06 24.8K
15:54 88.04 88.09 88.04 88.09 28.7K
15:55 88.03 88.04 87.98 88.04 27.4K
15:56 88.04 88.04 88.02 88.02 45.2K
15:57 88.01 88.05 88.01 88.02 51.2K
15:58 88.01 88.04 88.01 88.02 63.3K
15:59 88.02 88.02 87.96 88.00 491.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available