Nuveen Preferredome Opportun Closed

JPC
🏛️ usa →
8.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.26 8.26 8.26 45.8K
09:32 8.26 8.26 8.26 8.26 3.2K
09:33 8.26 8.26 8.26 8.26 0.9K
09:36 8.26 8.26 8.26 8.26 10.7K
09:38 8.26 8.26 8.26 8.26 5.3K
09:39 8.26 8.26 8.26 8.26 0.1K
09:40 8.26 8.26 8.26 8.26 3.4K
09:41 8.26 8.26 8.26 8.26 0.2K
09:42 8.26 8.26 8.26 8.26 1.0K
09:43 8.25 8.25 8.25 8.25 2.2K
09:44 8.26 8.26 8.26 8.26 3.1K
09:49 8.26 8.26 8.26 8.26 0.6K
09:50 8.26 8.26 8.26 8.26 1.8K
09:52 8.26 8.26 8.26 8.26 0.3K
09:54 8.26 8.26 8.26 8.26 1.4K
09:59 8.25 8.26 8.25 8.26 4.3K
10:00 8.26 8.26 8.26 8.26 3.3K
10:03 8.26 8.26 8.25 8.25 0.4K
10:05 8.25 8.26 8.25 8.26 3.3K
10:07 8.26 8.26 8.26 8.26 2.2K
10:10 8.26 8.26 8.26 8.26 2.0K
10:11 8.26 8.26 8.26 8.26 7.4K
10:13 8.26 8.26 8.26 8.26 0.4K
10:14 8.26 8.26 8.25 8.25 1.4K
10:15 8.26 8.26 8.25 8.26 2.8K
10:17 8.25 8.25 8.25 8.25 2.0K
10:18 8.26 8.26 8.26 8.26 1.1K
10:20 8.26 8.26 8.25 8.25 1.1K
10:23 8.25 8.26 8.25 8.26 1.2K
10:24 8.26 8.26 8.26 8.26 0.4K
10:27 8.26 8.26 8.26 8.26 6.8K
10:29 8.26 8.26 8.26 8.26 5.6K
10:30 8.25 8.26 8.25 8.26 44.7K
10:31 8.25 8.26 8.24 8.24 47.4K
10:34 8.24 8.24 8.24 8.24 0.3K
10:36 8.24 8.24 8.24 8.24 1.7K
10:38 8.25 8.25 8.25 8.25 0.2K
10:40 8.24 8.24 8.24 8.24 1.7K
10:43 8.24 8.24 8.24 8.24 4.7K
10:44 8.25 8.25 8.24 8.25 6.8K
10:45 8.25 8.25 8.25 8.25 0.1K
10:48 8.25 8.25 8.25 8.25 0.5K
10:50 8.25 8.25 8.25 8.25 1.8K
10:52 8.25 8.25 8.25 8.25 0.4K
10:53 8.24 8.24 8.24 8.24 0.3K
10:54 8.24 8.24 8.24 8.24 0.4K
10:55 8.25 8.25 8.25 8.25 6.1K
11:00 8.24 8.24 8.24 8.24 0.6K
11:01 8.25 8.25 8.25 8.25 1.0K
11:02 8.24 8.24 8.24 8.24 0.2K
11:04 8.25 8.25 8.24 8.24 3.9K
11:05 8.25 8.25 8.25 8.25 1.0K
11:06 8.25 8.25 8.25 8.25 4.9K
11:07 8.25 8.25 8.25 8.25 4.4K
11:14 8.25 8.25 8.25 8.25 1.6K
11:15 8.24 8.24 8.24 8.24 0.3K
11:17 8.25 8.25 8.25 8.25 2.0K
11:18 8.24 8.24 8.24 8.24 2.7K
11:19 8.24 8.24 8.24 8.24 1.9K
11:20 8.25 8.25 8.25 8.25 1.3K
11:25 8.25 8.25 8.25 8.25 2.0K
11:26 8.25 8.25 8.25 8.25 0.7K
11:27 8.25 8.25 8.25 8.25 0.1K
11:29 8.25 8.25 8.25 8.25 4.3K
11:34 8.25 8.25 8.25 8.25 0.2K
11:35 8.24 8.24 8.24 8.24 0.8K
11:36 8.24 8.24 8.24 8.24 0.4K
11:37 8.24 8.24 8.24 8.24 0.1K
11:39 8.25 8.25 8.25 8.25 3.3K
11:42 8.24 8.24 8.24 8.24 0.7K
11:44 8.25 8.25 8.25 8.25 1.0K
11:46 8.25 8.25 8.25 8.25 1.3K
11:47 8.24 8.24 8.23 8.24 14.4K
11:48 8.24 8.24 8.24 8.24 0.3K
11:49 8.23 8.24 8.23 8.23 28.2K
11:50 8.24 8.24 8.24 8.24 0.3K
11:51 8.23 8.24 8.23 8.24 20.4K
11:52 8.24 8.24 8.24 8.24 10.0K
11:53 8.24 8.24 8.24 8.24 5.0K
11:54 8.23 8.24 8.23 8.24 4.1K
11:55 8.24 8.24 8.23 8.23 8.2K
11:56 8.24 8.24 8.24 8.24 0.2K
11:57 8.23 8.23 8.23 8.23 0.2K
11:58 8.24 8.24 8.24 8.24 0.3K
12:00 8.23 8.23 8.23 8.23 1.4K
12:01 8.24 8.24 8.24 8.24 2.0K
12:09 8.23 8.23 8.23 8.23 12.8K
12:11 8.24 8.24 8.24 8.24 0.2K
12:12 8.24 8.24 8.23 8.23 3.0K
12:13 8.23 8.23 8.23 8.23 0.5K
12:18 8.24 8.24 8.24 8.24 2.1K
12:19 8.23 8.23 8.23 8.23 0.2K
12:20 8.23 8.23 8.23 8.23 1.0K
12:22 8.24 8.24 8.24 8.24 2.0K
12:26 8.23 8.23 8.23 8.23 2.1K
12:28 8.23 8.23 8.23 8.23 0.8K
12:29 8.23 8.24 8.23 8.24 5.6K
12:30 8.24 8.24 8.23 8.23 5.0K
12:31 8.24 8.24 8.23 8.23 10.5K
12:32 8.24 8.24 8.24 8.24 0.3K
12:34 8.23 8.23 8.23 8.23 1.1K
12:35 8.23 8.24 8.23 8.24 16.6K
12:36 8.24 8.24 8.24 8.24 0.2K
12:37 8.23 8.24 8.23 8.24 5.6K
12:38 8.24 8.24 8.23 8.23 5.0K
12:41 8.24 8.24 8.24 8.24 0.2K
12:43 8.24 8.24 8.23 8.23 5.6K
12:44 8.23 8.24 8.23 8.23 1.4K
12:46 8.24 8.24 8.24 8.24 8.6K
12:51 8.23 8.24 8.23 8.24 1.2K
12:52 8.24 8.24 8.24 8.24 1.0K
12:53 8.24 8.24 8.24 8.24 0.5K
12:54 8.24 8.24 8.24 8.24 0.4K
12:55 8.24 8.24 8.24 8.24 0.2K
12:56 8.24 8.24 8.24 8.24 0.9K
12:57 8.24 8.24 8.24 8.24 4.0K
12:58 8.24 8.24 8.24 8.24 1.2K
13:02 8.23 8.23 8.23 8.23 4.6K
13:03 8.23 8.23 8.23 8.23 0.5K
13:05 8.24 8.24 8.23 8.24 1.4K
13:06 8.24 8.24 8.23 8.23 1.8K
13:07 8.23 8.23 8.23 8.23 0.1K
13:09 8.24 8.24 8.23 8.23 0.3K
13:10 8.24 8.24 8.24 8.24 2.3K
13:11 8.23 8.23 8.23 8.23 0.1K
13:12 8.23 8.23 8.23 8.23 15.9K
13:15 8.23 8.23 8.23 8.23 0.1K
13:18 8.23 8.23 8.23 8.23 2.1K
13:23 8.23 8.23 8.23 8.23 2.4K
13:26 8.24 8.24 8.24 8.24 1.0K
13:27 8.23 8.23 8.23 8.23 0.6K
13:30 8.24 8.24 8.24 8.24 0.4K
13:32 8.24 8.24 8.24 8.24 0.2K
13:33 8.23 8.23 8.23 8.23 0.2K
13:34 8.23 8.23 8.23 8.23 0.9K
13:36 8.24 8.24 8.24 8.24 0.3K
13:40 8.23 8.23 8.23 8.23 0.1K
13:47 8.23 8.23 8.23 8.23 0.5K
13:53 8.24 8.24 8.24 8.24 0.7K
13:54 8.24 8.24 8.24 8.24 1.0K
13:55 8.23 8.23 8.23 8.23 0.7K
13:57 8.23 8.23 8.23 8.23 3.1K
14:00 8.24 8.24 8.24 8.24 0.5K
14:04 8.24 8.24 8.24 8.24 1.5K
14:05 8.24 8.24 8.24 8.24 1.7K
14:06 8.23 8.23 8.23 8.23 1.3K
14:07 8.24 8.24 8.24 8.24 1.5K
14:08 8.23 8.23 8.23 8.23 0.5K
14:09 8.24 8.24 8.24 8.24 2.1K
14:10 8.24 8.24 8.24 8.24 0.5K
14:11 8.24 8.24 8.23 8.23 28.1K
14:12 8.23 8.23 8.23 8.23 0.1K
14:14 8.24 8.24 8.24 8.24 0.3K
14:15 8.24 8.24 8.24 8.24 2.0K
14:17 8.24 8.24 8.24 8.24 3.5K
14:18 8.24 8.24 8.24 8.24 0.8K
14:19 8.24 8.24 8.24 8.24 0.3K
14:23 8.23 8.24 8.23 8.24 0.2K
14:24 8.24 8.24 8.24 8.24 0.2K
14:25 8.24 8.24 8.24 8.24 3.7K
14:28 8.24 8.24 8.24 8.24 1.4K
14:29 8.24 8.24 8.24 8.24 1.0K
14:30 8.23 8.23 8.23 8.23 2.0K
14:31 8.23 8.23 8.23 8.23 13.1K
14:32 8.23 8.23 8.23 8.23 6.9K
14:34 8.23 8.23 8.23 8.23 43.8K
14:35 8.23 8.23 8.23 8.23 1.5K
14:36 8.23 8.23 8.23 8.23 4.5K
14:37 8.23 8.23 8.23 8.23 0.5K
14:38 8.22 8.22 8.22 8.22 0.6K
14:39 8.22 8.22 8.22 8.22 0.3K
14:41 8.23 8.23 8.23 8.23 1.2K
14:42 8.23 8.23 8.23 8.23 2.1K
14:43 8.23 8.23 8.23 8.23 1.4K
14:48 8.23 8.23 8.23 8.23 0.3K
14:49 8.23 8.23 8.23 8.23 1.8K
14:53 8.23 8.23 8.23 8.23 0.6K
14:54 8.23 8.23 8.23 8.23 0.9K
14:57 8.23 8.23 8.23 8.23 0.3K
14:58 8.22 8.23 8.22 8.23 2.2K
14:59 8.22 8.22 8.22 8.22 1.3K
15:02 8.23 8.23 8.23 8.23 10.1K
15:03 8.23 8.23 8.23 8.23 1.4K
15:07 8.23 8.23 8.23 8.23 1.1K
15:08 8.23 8.23 8.23 8.23 0.4K
15:09 8.23 8.23 8.23 8.23 1.2K
15:10 8.23 8.23 8.23 8.23 0.8K
15:11 8.22 8.22 8.22 8.22 0.8K
15:13 8.23 8.23 8.23 8.23 6.3K
15:14 8.23 8.23 8.23 8.23 2.7K
15:15 8.23 8.23 8.23 8.23 0.7K
15:16 8.23 8.23 8.23 8.23 0.5K
15:17 8.23 8.23 8.23 8.23 2.2K
15:18 8.22 8.22 8.22 8.22 0.7K
15:20 8.22 8.22 8.22 8.22 2.5K
15:21 8.22 8.22 8.22 8.22 0.5K
15:23 8.22 8.22 8.22 8.22 0.3K
15:24 8.23 8.23 8.22 8.23 5.6K
15:25 8.23 8.23 8.23 8.23 0.1K
15:26 8.22 8.23 8.22 8.23 2.3K
15:27 8.23 8.23 8.23 8.23 6.3K
15:28 8.23 8.23 8.22 8.23 4.0K
15:30 8.23 8.23 8.23 8.23 1.5K
15:31 8.23 8.23 8.23 8.23 2.4K
15:33 8.23 8.23 8.23 8.23 3.6K
15:34 8.23 8.23 8.22 8.22 2.0K
15:35 8.22 8.23 8.22 8.23 10.3K
15:36 8.23 8.23 8.23 8.23 8.3K
15:37 8.23 8.23 8.23 8.23 10.0K
15:38 8.23 8.23 8.23 8.23 6.1K
15:39 8.23 8.23 8.22 8.22 1.3K
15:41 8.23 8.23 8.23 8.23 0.6K
15:43 8.23 8.23 8.23 8.23 0.5K
15:44 8.23 8.23 8.23 8.23 1.8K
15:46 8.23 8.23 8.23 8.23 0.6K
15:47 8.23 8.23 8.23 8.23 0.9K
15:48 8.23 8.23 8.23 8.23 1.5K
15:49 8.23 8.23 8.23 8.23 0.7K
15:50 8.23 8.23 8.23 8.23 1.7K
15:51 8.23 8.23 8.23 8.23 0.2K
15:52 8.23 8.23 8.23 8.23 0.5K
15:53 8.23 8.23 8.23 8.23 1.3K
15:54 8.23 8.24 8.23 8.23 18.7K
15:56 8.24 8.24 8.24 8.24 1.6K
15:57 8.24 8.24 8.23 8.23 4.6K
15:58 8.24 8.24 8.24 8.24 2.5K
15:59 8.24 8.24 8.22 8.22 34.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 8.03 8.09 8.02 8.09 0.9M
2025-09-26 8.06 8.09 8.02 8.02 1.2M
2025-09-25 8.19 8.19 8.06 8.08 1.5M
2025-09-24 8.18 8.19 8.16 8.18 0.8M
2025-09-23 8.23 8.23 8.15 8.18 1.0M
2025-09-22 8.26 8.26 8.22 8.24 0.8M
2025-09-19 8.29 8.29 8.26 8.26 0.6M
2025-09-18 8.26 8.29 8.25 8.29 0.9M
2025-09-17 8.27 8.27 8.24 8.26 0.7M
2025-09-16 8.26 8.27 8.25 8.27 0.9M
2025-09-15 8.22 8.26 8.21 8.26 1.0M
2025-09-12 8.25 8.27 8.24 8.26 0.8M
2025-09-11 8.23 8.28 8.22 8.25 1.4M
2025-09-10 8.21 8.24 8.21 8.22 1.2M
2025-09-09 8.17 8.22 8.16 8.22 1.3M
2025-09-08 8.15 8.17 8.14 8.17 1.1M
2025-09-05 8.15 8.15 8.11 8.15 1.0M
2025-09-04 8.10 8.13 8.09 8.13 0.8M
2025-09-03 8.10 8.11 8.09 8.11 1.1M
2025-09-02 8.06 8.11 8.06 8.10 1.5M
2025-08-29 8.06 8.08 8.06 8.08 0.9M
2025-08-28 8.09 8.09 8.07 8.07 0.6M
2025-08-27 8.08 8.09 8.08 8.08 0.7M
2025-08-26 8.09 8.09 8.06 8.06 0.8M
2025-08-25 8.07 8.10 8.06 8.08 0.9M
2025-08-22 8.08 8.09 8.06 8.07 1.0M
2025-08-21 8.07 8.08 8.05 8.08 1.0M
2025-08-20 8.06 8.08 8.04 8.07 0.8M
2025-08-19 8.04 8.07 8.03 8.04 0.8M
2025-08-18 8.04 8.06 8.03 8.03 1.4M
2025-08-15 8.06 8.09 8.03 8.03 0.7M
2025-08-14 8.11 8.12 8.10 8.10 0.5M
2025-08-13 8.07 8.12 8.07 8.10 1.0M
2025-08-12 8.07 8.13 8.06 8.07 0.9M
2025-08-11 8.07 8.08 8.05 8.06 0.8M
2025-08-08 8.08 8.09 8.07 8.07 0.4M
2025-08-07 8.10 8.11 8.06 8.08 0.8M
2025-08-06 8.08 8.08 8.06 8.08 0.6M
2025-08-05 8.07 8.07 8.05 8.07 0.6M
2025-08-04 8.06 8.08 8.06 8.06 0.5M
2025-08-01 8.09 8.09 8.05 8.05 1.0M
2025-07-31 8.06 8.07 8.05 8.07 0.7M
2025-07-30 8.06 8.07 8.03 8.06 0.5M
2025-07-29 8.09 8.09 8.05 8.06 0.5M
2025-07-28 8.06 8.09 8.06 8.09 0.7M
2025-07-25 8.03 8.07 8.02 8.05 0.8M
2025-07-24 8.04 8.04 8.02 8.02 0.6M
2025-07-23 8.02 8.03 8.01 8.03 0.6M
2025-07-22 7.99 8.01 7.98 8.01 0.6M
2025-07-21 8.03 8.03 7.97 7.98 0.7M
2025-07-18 8.05 8.05 8.01 8.03 0.7M
2025-07-17 8.05 8.06 8.04 8.05 0.6M
2025-07-16 8.08 8.09 8.03 8.06 1.1M
2025-07-15 8.10 8.10 8.06 8.08 0.6M
2025-07-14 8.14 8.14 8.12 8.14 0.6M
2025-07-11 8.17 8.17 8.12 8.14 0.8M
2025-07-10 8.16 8.18 8.16 8.17 1.0M
2025-07-09 8.13 8.16 8.13 8.16 1.2M
2025-07-08 8.11 8.13 8.10 8.13 0.8M
2025-07-07 8.12 8.12 8.10 8.10 0.9M
2025-07-03 8.12 8.13 8.11 8.12 0.6M
2025-07-02 8.09 8.12 8.08 8.12 0.8M
2025-07-01 8.06 8.09 8.05 8.09 1.3M
2025-06-30 8.01 8.05 8.00 8.02 1.1M
2025-06-27 7.97 8.01 7.97 8.00 1.0M
2025-06-26 7.97 7.99 7.96 7.97 0.8M
2025-06-25 7.94 8.00 7.93 7.96 1.4M
2025-06-24 7.94 7.95 7.93 7.95 0.9M
2025-06-23 7.92 7.93 7.92 7.92 0.6M
2025-06-20 7.92 7.94 7.89 7.93 0.7M
2025-06-18 7.91 7.92 7.89 7.91 0.6M
2025-06-17 7.88 7.98 7.88 7.90 0.5M
2025-06-16 7.90 7.91 7.89 7.89 0.4M
2025-06-13 7.90 7.94 7.88 7.89 0.7M
2025-06-12 7.99 7.99 7.97 7.97 0.8M
2025-06-11 7.98 7.99 7.96 7.97 0.9M
2025-06-10 7.96 7.97 7.95 7.95 0.6M
2025-06-09 7.94 7.96 7.94 7.96 0.8M
2025-06-06 7.93 7.95 7.92 7.94 0.6M
2025-06-05 7.93 7.95 7.91 7.93 0.7M
2025-06-04 7.90 7.92 7.88 7.92 0.7M
2025-06-03 7.90 7.92 7.86 7.89 1.1M
2025-06-02 7.89 7.90 7.86 7.90 0.9M
2025-05-30 7.86 7.89 7.85 7.89 0.6M
2025-05-29 7.85 7.87 7.83 7.86 0.6M
2025-05-28 7.87 7.92 7.80 7.85 0.6M
2025-05-27 7.84 7.85 7.82 7.85 0.7M
2025-05-23 7.76 7.80 7.76 7.80 0.4M
2025-05-22 7.80 7.83 7.76 7.77 0.8M
2025-05-21 7.81 7.87 7.77 7.79 0.7M
2025-05-20 7.87 7.89 7.84 7.88 0.6M
2025-05-19 7.84 7.88 7.84 7.87 0.6M
2025-05-16 7.91 7.93 7.88 7.89 0.7M
2025-05-15 7.90 7.91 7.88 7.89 0.7M
2025-05-14 7.94 7.96 7.90 7.95 1.0M
2025-05-13 7.91 7.94 7.89 7.93 0.9M
2025-05-12 7.93 7.93 7.88 7.93 1.3M
2025-05-09 7.86 7.87 7.83 7.84 0.7M
2025-05-08 7.84 7.85 7.81 7.83 0.6M
2025-05-07 7.80 7.83 7.78 7.82 0.7M
2025-05-06 7.78 7.80 7.75 7.78 0.6M
2025-05-05 7.80 7.80 7.77 7.79 0.6M
2025-05-02 7.79 7.80 7.77 7.80 0.6M
2025-05-01 7.79 7.80 7.76 7.78 0.9M
2025-04-30 7.71 7.75 7.67 7.75 0.9M
2025-04-29 7.75 7.76 7.72 7.73 0.4M
2025-04-28 7.74 7.78 7.70 7.75 0.6M
2025-04-25 7.67 7.72 7.64 7.71 0.5M
2025-04-24 7.56 7.66 7.56 7.66 0.8M
2025-04-23 7.54 7.74 7.54 7.56 1.2M
2025-04-22 7.34 7.49 7.34 7.48 0.8M
2025-04-21 7.36 7.40 7.31 7.31 1.0M
2025-04-17 7.35 7.41 7.33 7.36 0.9M
2025-04-16 7.35 7.39 7.26 7.30 1.1M
2025-04-15 7.20 7.48 7.20 7.41 1.7M
2025-04-14 7.22 7.29 7.19 7.23 1.1M
2025-04-11 7.18 7.24 7.07 7.15 1.2M
2025-04-10 7.43 7.43 7.09 7.14 1.8M
2025-04-09 7.05 7.49 6.92 7.47 3.4M
2025-04-08 7.21 7.36 7.08 7.13 2.3M
2025-04-07 7.01 7.21 6.79 7.05 4.5M
2025-04-04 7.73 7.74 7.22 7.29 4.8M
2025-04-03 7.86 7.88 7.78 7.78 1.4M
2025-04-02 7.94 7.95 7.91 7.93 0.7M
2025-04-01 7.96 7.97 7.92 7.94 1.3M
2025-03-31 7.92 7.96 7.90 7.96 1.1M
2025-03-28 7.90 7.92 7.88 7.92 0.7M
2025-03-27 7.93 7.94 7.87 7.89 0.8M
2025-03-26 7.97 7.97 7.90 7.92 0.8M
2025-03-25 7.97 7.99 7.93 7.95 0.7M
2025-03-24 7.97 7.97 7.93 7.96 1.2M
2025-03-21 7.96 7.97 7.95 7.97 0.8M
2025-03-20 7.97 7.97 7.95 7.96 0.4M
2025-03-19 7.94 7.97 7.94 7.97 0.7M
2025-03-18 7.97 7.99 7.94 7.96 0.8M
2025-03-17 7.98 7.98 7.94 7.98 0.7M
2025-03-14 7.93 7.98 7.93 7.98 0.6M
2025-03-13 8.02 8.03 7.98 8.00 0.8M
2025-03-12 8.01 8.03 7.99 8.03 0.8M
2025-03-11 8.02 8.02 7.97 7.99 0.9M
2025-03-10 7.98 8.05 7.97 8.03 2.0M
2025-03-07 7.95 8.00 7.95 8.00 0.7M
2025-03-06 7.96 7.97 7.92 7.95 0.9M
2025-03-05 7.96 8.00 7.96 7.98 0.8M
2025-03-04 7.99 8.01 7.95 7.97 1.2M
2025-03-03 8.03 8.05 7.99 8.01 1.2M
2025-02-28 7.98 8.01 7.98 8.00 0.7M
2025-02-27 7.98 8.00 7.96 7.96 0.6M
2025-02-26 8.00 8.01 7.97 7.98 0.8M
2025-02-25 8.00 8.02 7.97 8.00 0.8M
2025-02-24 8.01 8.02 7.97 7.99 0.7M
2025-02-21 7.99 8.00 7.98 8.00 0.6M
2025-02-20 8.03 8.04 7.97 7.98 0.8M
2025-02-19 8.01 8.03 8.01 8.03 0.8M
2025-02-18 8.04 8.04 7.97 8.01 1.3M
2025-02-14 8.01 8.05 8.00 8.04 0.9M
2025-02-13 8.02 8.06 8.02 8.05 0.8M
2025-02-12 7.96 8.02 7.95 8.02 0.9M
2025-02-11 8.06 8.08 7.97 7.99 1.1M
2025-02-10 8.07 8.08 8.06 8.07 0.9M
2025-02-07 8.06 8.06 8.04 8.06 0.6M
2025-02-06 8.04 8.06 8.04 8.06 0.8M
2025-02-05 8.02 8.04 8.01 8.04 0.7M
2025-02-04 8.00 8.02 7.99 8.00 1.0M
2025-02-03 7.95 8.01 7.93 8.00 1.6M
2025-01-31 7.96 7.98 7.92 7.96 1.0M
2025-01-30 7.91 7.96 7.90 7.94 0.9M
2025-01-29 7.98 7.98 7.88 7.90 1.3M
2025-01-28 7.99 8.00 7.91 7.98 1.3M
2025-01-27 7.96 8.01 7.95 7.98 1.2M
2025-01-24 7.96 7.98 7.93 7.98 0.6M
2025-01-23 7.93 7.96 7.91 7.96 0.7M
2025-01-22 7.94 7.94 7.89 7.94 1.0M
2025-01-21 7.94 7.99 7.89 7.93 1.8M
2025-01-17 7.91 7.93 7.90 7.90 0.6M
2025-01-16 7.94 7.94 7.89 7.91 0.8M
2025-01-15 7.92 7.95 7.91 7.92 1.3M
2025-01-14 7.93 7.95 7.90 7.95 0.9M
2025-01-13 7.91 7.95 7.87 7.90 1.0M
2025-01-10 7.96 7.97 7.89 7.96 1.3M
2025-01-08 7.97 8.00 7.93 8.00 1.1M
2025-01-07 8.02 8.03 7.95 7.97 0.8M
2025-01-06 8.03 8.04 7.98 8.03 1.2M
2025-01-03 8.00 8.03 7.99 8.03 0.7M
2025-01-02 7.93 8.00 7.91 8.00 0.9M