Arch Capital

ACGL
🏛️ usa →
90.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.58 88.58 88.52 88.52 13.4K
09:31 88.59 88.59 88.35 88.35 3.8K
09:32 88.34 88.35 88.34 88.34 0.4K
09:33 88.30 88.33 88.30 88.30 2.2K
09:34 88.18 88.18 88.18 88.18 0.4K
09:35 88.16 88.33 88.16 88.18 1.8K
09:36 88.16 88.16 87.96 87.96 1.8K
09:37 88.17 88.23 88.17 88.21 4.7K
09:38 88.30 88.38 88.30 88.38 3.1K
09:39 88.31 88.31 88.28 88.28 0.9K
09:40 88.28 88.29 88.24 88.29 2.9K
09:41 88.19 88.29 88.19 88.21 3.2K
09:42 88.10 88.29 88.10 88.29 2.6K
09:43 88.25 88.25 88.25 88.25 2.2K
09:44 88.25 88.37 88.25 88.33 1.3K
09:45 88.33 88.39 88.19 88.23 8.7K
09:47 88.09 88.09 88.09 88.09 1.5K
09:48 88.09 88.20 88.09 88.20 1.7K
09:49 88.03 88.26 88.03 88.18 4.8K
09:50 88.26 88.39 88.26 88.39 2.5K
09:51 88.34 88.34 88.34 88.34 0.7K
09:52 88.26 88.32 88.25 88.32 2.8K
09:53 88.29 88.34 88.29 88.29 1.6K
09:54 88.36 88.36 88.35 88.35 1.7K
09:55 88.26 88.29 88.26 88.29 2.0K
09:56 88.29 88.29 88.18 88.18 2.8K
09:57 88.29 88.29 88.24 88.24 2.9K
09:58 88.31 88.31 88.26 88.27 2.5K
09:59 88.23 88.23 88.16 88.20 3.6K
10:00 88.28 88.34 88.28 88.34 3.1K
10:01 88.39 88.41 88.39 88.39 1.5K
10:02 88.37 88.48 88.37 88.48 1.9K
10:03 88.52 88.54 88.46 88.50 2.4K
10:04 88.54 88.54 88.50 88.50 0.6K
10:05 88.43 88.43 88.35 88.41 2.8K
10:06 88.35 88.41 88.34 88.41 2.4K
10:07 88.35 88.37 88.31 88.31 1.2K
10:08 88.35 88.35 88.27 88.28 2.6K
10:09 88.26 88.33 88.26 88.26 3.0K
10:10 88.30 88.33 88.30 88.33 1.2K
10:11 88.29 88.33 88.25 88.33 2.0K
10:12 88.33 88.38 88.31 88.31 8.1K
10:13 88.35 88.39 88.31 88.32 1.2K
10:14 88.37 88.37 88.32 88.32 2.5K
10:15 88.31 88.36 88.31 88.31 1.3K
10:16 88.34 88.34 88.20 88.20 2.8K
10:17 88.22 88.22 88.12 88.12 2.5K
10:18 88.11 88.13 88.11 88.11 4.8K
10:19 88.05 88.05 87.99 87.99 37.2K
10:20 87.98 87.98 87.98 87.98 1.9K
10:21 87.97 87.99 87.90 87.94 5.3K
10:22 87.98 88.02 87.98 88.01 3.1K
10:23 87.98 88.05 87.98 87.99 2.2K
10:24 87.95 88.02 87.95 88.02 1.1K
10:25 88.04 88.11 88.01 88.11 3.0K
10:26 88.16 88.16 88.13 88.13 3.2K
10:27 88.11 88.14 88.11 88.14 1.0K
10:28 88.10 88.10 88.05 88.05 1.9K
10:29 88.06 88.16 87.98 88.16 1.9K
10:30 88.12 88.12 88.11 88.11 8.7K
10:31 88.08 88.08 88.01 88.01 3.7K
10:32 88.04 88.07 88.04 88.07 1.6K
10:33 88.03 88.03 88.03 88.03 0.7K
10:34 88.01 88.06 88.01 88.06 1.3K
10:35 88.06 88.06 88.02 88.02 2.6K
10:37 88.04 88.04 88.04 88.04 1.1K
10:38 88.11 88.11 88.11 88.11 1.5K
10:40 88.08 88.08 88.03 88.06 0.8K
10:41 88.13 88.13 87.95 87.95 8.2K
10:42 87.96 88.04 87.96 88.04 6.0K
10:43 88.04 88.04 88.04 88.04 0.9K
10:44 88.06 88.10 88.06 88.10 1.9K
10:45 88.11 88.11 88.09 88.09 0.9K
10:46 88.00 88.03 88.00 88.03 1.9K
10:47 88.07 88.07 88.07 88.07 0.3K
10:48 88.00 88.00 88.00 88.00 0.7K
10:49 88.00 88.00 88.00 88.00 3.3K
10:50 88.05 88.05 87.91 87.91 6.8K
10:51 87.91 87.94 87.90 87.94 12.5K
10:52 87.98 87.98 87.91 87.92 4.0K
10:53 87.93 87.93 87.93 87.93 1.1K
10:54 87.93 87.93 87.86 87.86 0.6K
10:55 87.94 87.94 87.94 87.94 0.8K
10:56 87.95 88.00 87.95 87.97 9.0K
10:57 87.99 88.03 87.99 88.03 6.5K
10:58 87.96 87.99 87.96 87.99 1.2K
10:59 88.03 88.03 88.03 88.03 1.0K
11:00 88.04 88.04 88.04 88.04 0.3K
11:01 88.01 88.04 87.99 88.02 2.4K
11:02 88.01 88.12 88.01 88.07 5.3K
11:03 88.11 88.11 88.09 88.09 0.9K
11:04 88.09 88.09 88.08 88.08 0.5K
11:05 88.03 88.04 88.03 88.04 2.4K
11:06 87.99 88.02 87.99 88.02 3.2K
11:07 88.02 88.02 88.02 88.02 0.4K
11:08 88.03 88.03 88.03 88.03 0.9K
11:09 88.09 88.09 88.03 88.03 0.6K
11:10 87.97 88.05 87.97 88.05 1.4K
11:11 88.08 88.08 88.06 88.06 0.9K
11:12 88.08 88.08 88.08 88.08 1.3K
11:13 88.05 88.05 88.03 88.03 4.2K
11:14 88.03 88.06 87.98 87.98 6.5K
11:15 87.97 87.98 87.91 87.92 17.4K
11:16 87.87 87.87 87.84 87.84 3.2K
11:17 87.82 87.93 87.82 87.93 3.8K
11:18 87.93 87.96 87.93 87.96 2.0K
11:19 87.93 87.93 87.93 87.93 0.9K
11:20 87.90 87.94 87.90 87.94 1.1K
11:21 87.96 87.96 87.94 87.96 11.5K
11:22 87.96 87.96 87.90 87.90 9.1K
11:23 87.90 87.90 87.90 87.90 0.5K
11:24 87.94 87.94 87.91 87.92 4.8K
11:25 87.94 87.94 87.93 87.94 0.9K
11:26 87.94 87.94 87.85 87.85 9.9K
11:27 87.86 87.86 87.86 87.86 0.6K
11:28 87.86 87.91 87.86 87.91 2.6K
11:29 87.88 87.88 87.88 87.88 1.1K
11:30 87.88 87.88 87.80 87.80 3.9K
11:31 87.81 87.82 87.81 87.82 2.0K
11:32 87.85 87.88 87.82 87.86 9.0K
11:33 87.89 87.90 87.87 87.87 7.0K
11:34 87.86 87.89 87.86 87.89 10.2K
11:35 87.90 87.91 87.89 87.91 2.3K
11:36 87.90 87.91 87.87 87.87 3.7K
11:37 87.89 87.93 87.89 87.93 5.7K
11:38 87.93 87.94 87.93 87.94 13.8K
11:39 87.98 87.98 87.96 87.98 1.6K
11:40 87.94 87.94 87.93 87.93 3.5K
11:42 87.89 87.89 87.85 87.87 3.7K
11:44 87.87 87.89 87.87 87.89 3.1K
11:45 87.87 87.88 87.85 87.85 1.8K
11:46 87.80 87.80 87.74 87.74 3.7K
11:47 87.73 87.80 87.73 87.80 3.5K
11:48 87.79 87.82 87.73 87.73 2.7K
11:49 87.74 87.74 87.71 87.72 1.4K
11:50 87.74 87.76 87.73 87.76 1.9K
11:51 87.83 87.83 87.83 87.83 0.4K
11:52 87.79 87.83 87.77 87.83 2.4K
11:53 87.74 87.75 87.74 87.75 6.8K
11:54 87.78 87.81 87.78 87.81 3.3K
11:55 87.80 87.83 87.78 87.78 2.3K
11:56 87.78 87.79 87.77 87.77 2.3K
11:57 87.79 87.84 87.79 87.84 2.1K
11:58 87.80 87.80 87.80 87.80 2.0K
11:59 87.81 87.82 87.80 87.80 1.8K
12:00 87.79 87.82 87.79 87.80 3.9K
12:01 87.83 87.85 87.81 87.85 2.7K
12:02 87.86 87.86 87.83 87.84 3.8K
12:03 87.85 87.85 87.81 87.85 2.3K
12:04 87.85 87.88 87.83 87.86 6.1K
12:05 87.83 87.83 87.73 87.73 15.7K
12:06 87.69 87.69 87.66 87.66 1.4K
12:07 87.70 87.70 87.66 87.66 3.8K
12:08 87.65 87.65 87.63 87.63 1.4K
12:09 87.65 87.65 87.65 87.65 1.5K
12:10 87.60 87.60 87.60 87.60 0.9K
12:11 87.63 87.65 87.63 87.65 1.0K
12:12 87.65 87.70 87.65 87.70 5.4K
12:14 87.64 87.64 87.64 87.64 2.4K
12:15 87.66 87.66 87.61 87.62 1.3K
12:16 87.57 87.61 87.57 87.61 2.1K
12:17 87.61 87.65 87.61 87.65 4.4K
12:18 87.65 87.65 87.62 87.63 1.3K
12:19 87.58 87.58 87.56 87.56 0.7K
12:20 87.56 87.56 87.56 87.56 7.2K
12:21 87.57 87.57 87.51 87.54 2.2K
12:22 87.55 87.57 87.54 87.54 4.8K
12:23 87.54 87.59 87.52 87.56 6.1K
12:25 87.56 87.59 87.56 87.59 1.5K
12:26 87.58 87.61 87.56 87.60 4.0K
12:27 87.59 87.59 87.57 87.57 1.8K
12:28 87.56 87.58 87.56 87.57 7.8K
12:29 87.61 87.62 87.61 87.61 3.4K
12:30 87.63 87.63 87.59 87.60 5.1K
12:31 87.59 87.60 87.58 87.59 2.9K
12:32 87.57 87.60 87.54 87.54 8.4K
12:33 87.54 87.54 87.54 87.54 2.4K
12:34 87.52 87.59 87.52 87.59 4.1K
12:35 87.62 87.62 87.54 87.55 3.3K
12:36 87.57 87.57 87.57 87.57 0.9K
12:37 87.53 87.56 87.53 87.56 1.7K
12:38 87.57 87.57 87.54 87.54 1.7K
12:39 87.54 87.57 87.53 87.57 4.3K
12:40 87.58 87.58 87.58 87.58 0.6K
12:41 87.58 87.58 87.54 87.54 1.5K
12:42 87.52 87.55 87.52 87.55 1.6K
12:43 87.55 87.55 87.55 87.55 1.0K
12:44 87.52 87.52 87.47 87.47 3.0K
12:45 87.44 87.44 87.43 87.43 2.0K
12:46 87.41 87.41 87.37 87.37 3.2K
12:47 87.38 87.38 87.38 87.38 0.3K
12:48 87.38 87.40 87.36 87.40 4.8K
12:49 87.42 87.46 87.42 87.46 2.7K
12:50 87.41 87.42 87.41 87.42 1.5K
12:51 87.44 87.45 87.42 87.42 3.4K
12:52 87.42 87.42 87.42 87.42 0.9K
12:53 87.40 87.42 87.40 87.42 1.0K
12:54 87.40 87.40 87.33 87.33 3.5K
12:55 87.33 87.36 87.33 87.36 6.0K
12:56 87.35 87.35 87.33 87.34 3.5K
12:57 87.34 87.38 87.34 87.38 1.4K
12:58 87.36 87.36 87.32 87.32 2.9K
12:59 87.31 87.34 87.31 87.34 2.1K
13:00 87.36 87.41 87.36 87.39 3.5K
13:01 87.47 87.52 87.47 87.49 6.6K
13:02 87.52 87.53 87.48 87.49 3.8K
13:03 87.47 87.50 87.47 87.47 1.2K
13:04 87.46 87.49 87.45 87.45 2.1K
13:05 87.49 87.51 87.47 87.51 2.8K
13:06 87.51 87.51 87.50 87.50 2.3K
13:07 87.47 87.50 87.47 87.50 3.7K
13:08 87.49 87.49 87.43 87.43 3.5K
13:09 87.43 87.43 87.41 87.43 3.4K
13:10 87.43 87.45 87.43 87.44 1.8K
13:11 87.46 87.46 87.46 87.46 1.4K
13:12 87.43 87.43 87.40 87.40 7.1K
13:13 87.39 87.39 87.37 87.38 1.8K
13:14 87.38 87.38 87.38 87.38 1.2K
13:15 87.38 87.41 87.38 87.41 1.7K
13:16 87.41 87.43 87.41 87.42 3.9K
13:17 87.43 87.43 87.38 87.40 5.0K
13:18 87.40 87.41 87.36 87.38 5.8K
13:19 87.39 87.39 87.34 87.34 3.4K
13:20 87.35 87.38 87.35 87.38 7.2K
13:21 87.37 87.38 87.36 87.38 1.7K
13:22 87.36 87.38 87.36 87.38 2.2K
13:23 87.37 87.39 87.36 87.36 2.6K
13:24 87.39 87.39 87.32 87.32 3.0K
13:25 87.32 87.32 87.28 87.28 19.2K
13:26 87.28 87.37 87.28 87.36 25.2K
13:27 87.36 87.39 87.35 87.39 4.6K
13:28 87.37 87.37 87.33 87.33 3.8K
13:29 87.33 87.33 87.29 87.29 3.5K
13:30 87.31 87.32 87.30 87.30 4.9K
13:31 87.20 87.31 87.20 87.29 15.2K
13:33 87.28 87.28 87.21 87.21 3.1K
13:34 87.20 87.24 87.20 87.24 9.9K
13:35 87.23 87.25 87.23 87.25 4.1K
13:36 87.19 87.19 87.15 87.15 3.0K
13:37 87.13 87.13 87.12 87.12 6.4K
13:38 87.12 87.12 87.10 87.10 1.3K
13:39 87.07 87.07 87.07 87.07 1.1K
13:40 87.04 87.04 86.97 87.03 12.3K
13:41 87.07 87.09 87.07 87.09 2.5K
13:42 87.10 87.10 87.10 87.10 0.8K
13:43 87.12 87.12 87.02 87.06 8.7K
13:44 87.08 87.08 87.08 87.08 1.5K
13:45 87.10 87.14 87.10 87.12 2.2K
13:46 87.12 87.15 87.12 87.15 3.3K
13:47 87.13 87.13 87.03 87.03 4.5K
13:48 87.04 87.04 87.03 87.03 3.0K
13:49 87.03 87.03 87.01 87.01 1.2K
13:50 87.01 87.03 86.98 87.03 4.9K
13:51 87.01 87.08 87.01 87.07 8.5K
13:52 87.12 87.12 86.98 86.98 6.1K
13:53 86.90 86.93 86.90 86.92 3.6K
13:54 86.89 86.90 86.85 86.89 5.2K
13:55 86.91 86.92 86.91 86.92 0.7K
13:56 86.92 86.95 86.92 86.95 2.9K
13:57 86.96 86.97 86.96 86.97 0.9K
13:58 86.98 86.98 86.86 86.89 11.5K
13:59 86.88 86.88 86.86 86.88 1.5K
14:00 86.87 86.96 86.87 86.96 18.5K
14:01 86.96 86.96 86.91 86.91 14.1K
14:02 86.89 86.92 86.88 86.88 8.7K
14:03 86.89 86.90 86.88 86.90 1.8K
14:04 86.87 86.89 86.87 86.87 1.7K
14:05 86.86 86.86 86.85 86.85 0.8K
14:06 86.84 86.85 86.79 86.79 8.3K
14:07 86.77 86.79 86.75 86.78 6.5K
14:08 86.78 86.78 86.77 86.77 3.0K
14:09 86.78 86.78 86.77 86.77 4.1K
14:10 86.75 86.75 86.75 86.75 5.2K
14:11 86.73 86.74 86.73 86.74 1.8K
14:12 86.72 86.74 86.72 86.74 4.6K
14:13 86.74 86.74 86.72 86.74 4.7K
14:14 86.74 86.77 86.74 86.77 3.0K
14:15 86.75 86.75 86.73 86.75 6.1K
14:16 86.74 86.77 86.70 86.70 9.0K
14:17 86.72 86.73 86.70 86.71 7.3K
14:18 86.69 86.69 86.57 86.57 9.3K
14:19 86.63 86.67 86.61 86.66 7.4K
14:20 86.65 86.66 86.64 86.64 1.9K
14:21 86.64 86.64 86.64 86.64 0.9K
14:22 86.64 86.64 86.64 86.64 1.6K
14:23 86.62 86.63 86.62 86.63 1.4K
14:24 86.64 86.69 86.64 86.69 2.8K
14:25 86.69 86.69 86.69 86.69 2.5K
14:26 86.68 86.69 86.66 86.69 10.9K
14:27 86.71 86.71 86.67 86.67 8.2K
14:28 86.67 86.68 86.67 86.68 2.3K
14:29 86.67 86.71 86.67 86.71 4.6K
14:30 86.71 86.71 86.70 86.70 2.1K
14:31 86.69 86.74 86.68 86.73 8.4K
14:32 86.74 86.76 86.73 86.76 2.9K
14:33 86.78 86.78 86.74 86.78 6.1K
14:34 86.76 86.78 86.76 86.78 1.4K
14:35 86.80 86.80 86.78 86.80 2.7K
14:36 86.78 86.79 86.78 86.79 1.1K
14:37 86.78 86.78 86.76 86.78 4.3K
14:38 86.79 86.79 86.77 86.78 2.5K
14:39 86.78 86.79 86.76 86.79 3.7K
14:40 86.79 86.79 86.79 86.79 0.7K
14:41 86.78 86.81 86.77 86.81 3.7K
14:42 86.79 86.79 86.76 86.76 7.1K
14:43 86.73 86.75 86.73 86.73 3.5K
14:44 86.72 86.73 86.72 86.73 1.9K
14:45 86.74 86.76 86.74 86.76 3.1K
14:46 86.76 86.76 86.74 86.76 1.3K
14:47 86.74 86.74 86.70 86.71 5.0K
14:48 86.71 86.73 86.71 86.73 4.1K
14:49 86.73 86.73 86.68 86.68 4.0K
14:50 86.69 86.71 86.68 86.68 11.7K
14:51 86.70 86.73 86.70 86.73 3.9K
14:52 86.71 86.72 86.70 86.70 2.1K
14:53 86.69 86.69 86.66 86.66 3.9K
14:54 86.65 86.67 86.64 86.65 3.4K
14:55 86.65 86.65 86.64 86.64 1.9K
14:56 86.63 86.68 86.63 86.68 7.1K
14:57 86.71 86.73 86.71 86.71 3.9K
14:58 86.71 86.71 86.71 86.71 0.6K
14:59 86.70 86.76 86.70 86.76 4.6K
15:00 86.75 86.75 86.67 86.67 4.2K
15:01 86.67 86.69 86.67 86.69 4.2K
15:02 86.72 86.72 86.70 86.70 5.1K
15:03 86.70 86.70 86.68 86.68 3.1K
15:04 86.67 86.67 86.64 86.64 5.8K
15:05 86.63 86.65 86.63 86.65 2.7K
15:06 86.64 86.65 86.63 86.63 3.5K
15:07 86.65 86.68 86.65 86.67 3.5K
15:08 86.68 86.68 86.67 86.67 0.6K
15:09 86.68 86.72 86.68 86.71 6.5K
15:10 86.71 86.73 86.71 86.73 3.7K
15:11 86.75 86.79 86.75 86.79 10.2K
15:12 86.79 86.79 86.73 86.73 13.0K
15:13 86.74 86.75 86.73 86.74 3.2K
15:14 86.75 86.79 86.75 86.79 4.2K
15:15 86.78 86.78 86.72 86.75 19.0K
15:16 86.75 86.77 86.75 86.77 1.4K
15:17 86.77 86.77 86.75 86.76 1.1K
15:18 86.75 86.75 86.73 86.75 6.1K
15:19 86.77 86.77 86.73 86.77 3.2K
15:20 86.75 86.79 86.75 86.79 8.1K
15:21 86.80 86.84 86.80 86.82 4.3K
15:22 86.80 86.85 86.80 86.85 7.5K
15:23 86.86 86.88 86.84 86.88 6.9K
15:24 86.88 86.88 86.86 86.88 4.5K
15:25 86.88 86.89 86.88 86.89 3.6K
15:26 86.90 86.90 86.86 86.87 14.5K
15:27 86.87 86.88 86.87 86.88 6.2K
15:28 86.89 86.89 86.88 86.89 3.6K
15:29 86.88 86.88 86.84 86.84 7.1K
15:30 86.86 86.89 86.86 86.89 13.6K
15:31 86.87 86.87 86.82 86.84 15.3K
15:32 86.83 86.87 86.83 86.87 5.0K
15:33 86.87 86.90 86.86 86.88 6.2K
15:34 86.87 86.87 86.80 86.80 4.5K
15:35 86.77 86.79 86.76 86.77 9.2K
15:36 86.75 86.78 86.75 86.75 4.3K
15:37 86.75 86.77 86.74 86.77 4.9K
15:38 86.75 86.78 86.75 86.78 6.5K
15:39 86.78 86.78 86.77 86.77 4.7K
15:40 86.76 86.77 86.74 86.77 11.1K
15:41 86.77 86.77 86.76 86.76 7.4K
15:42 86.77 86.79 86.77 86.79 4.9K
15:43 86.81 86.81 86.80 86.80 4.6K
15:44 86.82 86.85 86.82 86.85 9.3K
15:45 86.85 86.85 86.80 86.80 13.4K
15:46 86.80 86.85 86.79 86.85 12.6K
15:47 86.85 86.86 86.84 86.86 2.2K
15:48 86.86 86.88 86.85 86.86 11.5K
15:49 86.87 86.89 86.84 86.85 15.2K
15:50 86.81 86.81 86.73 86.73 15.5K
15:51 86.71 86.73 86.71 86.71 13.1K
15:52 86.71 86.73 86.69 86.69 15.4K
15:53 86.72 86.72 86.67 86.68 34.3K
15:54 86.68 86.68 86.55 86.55 23.7K
15:55 86.58 86.59 86.52 86.52 24.7K
15:56 86.48 86.54 86.48 86.51 40.0K
15:57 86.52 86.52 86.48 86.48 39.6K
15:58 86.48 86.50 86.47 86.49 53.1K
15:59 86.50 86.50 86.49 86.50 440.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available