DT Cloud Star Acquisition Unt

DTSQU
🏛️ usa →
10.60
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:46 10.60 10.60 10.60 10.60 10.0K
15:59 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-24 10.60 10.60 10.60 10.60 0.0M
2025-09-23 10.99 10.48 10.48 10.48 0.0M
2025-09-22 10.89 10.89 10.89 10.89 0.0M
2025-09-15 10.89 10.89 10.89 10.89 0.0M
2025-09-12 10.89 10.55 10.55 10.55 0.0M
2025-08-21 10.55 10.59 10.59 10.59 0.0M
2025-08-20 10.59 10.59 10.59 10.59 0.0M
2025-06-06 10.59 10.45 10.45 10.45 0.0M
2025-05-12 10.35 10.35 10.35 10.35 0.0M
2025-04-29 10.74 10.74 10.74 10.74 0.0M
2025-04-22 10.35 10.35 10.32 10.32 0.0M
2025-04-17 10.35 10.35 10.32 10.32 0.0M
2025-03-18 10.33 10.33 10.33 10.33 0.0M
2025-03-14 10.33 10.33 10.33 10.33 0.0M
2025-02-19 10.25 10.25 10.21 10.21 0.0M
2025-01-28 10.25 10.25 10.21 10.21 0.0M
2025-01-27 10.34 10.34 10.34 10.34 0.0M
2025-01-24 10.21 10.21 10.21 10.21 0.0M
2025-01-14 10.21 10.21 10.21 10.21 0.0M
2025-01-13 10.32 10.32 10.19 10.20 0.0M
2025-01-07 10.24 10.24 10.24 10.24 0.0M
2025-01-02 10.24 10.24 10.24 10.24 0.0M