Arch Capital

ACGL
🏛️ usa →
89.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.89 88.28 87.89 88.28 20.8K
09:31 88.17 88.23 88.17 88.23 5.4K
09:32 88.27 88.27 88.27 88.27 2.0K
09:33 88.27 88.27 88.27 88.27 0.4K
09:35 88.08 88.25 88.08 88.25 20.8K
09:36 88.31 88.36 88.16 88.21 4.1K
09:37 88.21 88.21 88.16 88.16 2.4K
09:39 88.07 88.13 88.07 88.10 1.8K
09:40 88.04 88.15 88.01 88.15 17.2K
09:42 88.19 88.34 88.16 88.34 6.6K
09:43 88.35 88.35 88.17 88.23 3.3K
09:44 88.23 88.23 88.23 88.23 0.3K
09:45 88.19 88.19 88.17 88.17 3.2K
09:46 88.17 88.17 88.05 88.07 7.1K
09:47 88.15 88.27 88.08 88.27 6.1K
09:48 88.35 88.35 88.35 88.35 1.2K
09:49 88.35 88.42 88.32 88.42 9.6K
09:50 88.42 88.42 88.19 88.19 6.9K
09:51 88.21 88.24 88.17 88.17 8.4K
09:52 88.20 88.20 88.20 88.20 1.8K
09:53 88.20 88.25 88.20 88.22 2.2K
09:54 88.18 88.38 88.18 88.38 4.3K
09:56 88.32 88.49 88.32 88.43 7.5K
09:57 88.42 88.48 88.32 88.48 2.5K
09:58 88.43 88.43 88.43 88.43 0.3K
09:59 88.52 88.52 88.43 88.43 0.4K
10:00 88.44 88.44 88.40 88.40 2.8K
10:01 88.40 88.49 88.40 88.49 6.1K
10:02 88.42 88.44 88.42 88.44 6.9K
10:03 88.55 88.55 88.43 88.43 22.2K
10:04 88.43 88.43 88.41 88.43 3.1K
10:05 88.43 88.53 88.43 88.51 10.0K
10:06 88.54 88.61 88.54 88.60 8.1K
10:07 88.52 88.55 88.52 88.55 8.0K
10:08 88.53 88.53 88.52 88.52 0.5K
10:09 88.53 88.58 88.53 88.58 3.5K
10:10 88.56 88.71 88.56 88.69 14.2K
10:11 88.68 88.68 88.54 88.58 3.2K
10:12 88.51 88.58 88.51 88.58 3.7K
10:13 88.57 88.57 88.53 88.54 4.1K
10:14 88.56 88.63 88.56 88.63 1.7K
10:15 88.64 88.73 88.64 88.72 5.7K
10:16 88.74 88.74 88.71 88.74 1.7K
10:17 88.72 88.75 88.69 88.75 2.7K
10:18 88.75 88.75 88.72 88.72 4.7K
10:19 88.72 88.76 88.72 88.76 1.5K
10:20 88.75 88.75 88.73 88.73 4.6K
10:21 88.72 88.79 88.72 88.79 1.8K
10:22 88.81 88.83 88.81 88.83 2.5K
10:23 88.88 88.89 88.88 88.89 1.0K
10:24 88.85 88.89 88.85 88.88 4.2K
10:25 88.90 88.95 88.86 88.95 10.5K
10:26 88.95 88.96 88.94 88.94 1.3K
10:27 88.89 88.91 88.89 88.91 4.5K
10:28 88.92 88.92 88.89 88.89 5.1K
10:29 88.92 88.97 88.90 88.97 3.5K
10:30 88.98 89.02 88.98 88.99 7.4K
10:31 89.01 89.01 88.96 88.96 4.8K
10:32 88.91 88.91 88.85 88.89 10.7K
10:34 88.83 88.83 88.80 88.80 3.9K
10:35 88.81 88.84 88.81 88.84 1.0K
10:36 88.81 88.83 88.80 88.83 5.1K
10:37 88.83 88.86 88.83 88.86 2.6K
10:38 88.86 88.92 88.86 88.89 2.2K
10:39 88.83 88.86 88.83 88.85 7.0K
10:40 88.85 88.85 88.81 88.82 4.9K
10:41 88.81 88.83 88.78 88.78 4.2K
10:42 88.78 88.80 88.77 88.80 3.9K
10:44 88.77 88.80 88.77 88.80 1.0K
10:45 88.74 88.74 88.69 88.74 5.8K
10:46 88.77 88.79 88.77 88.79 1.6K
10:47 88.79 88.84 88.79 88.84 2.3K
10:48 88.79 88.79 88.76 88.76 3.5K
10:49 88.77 88.79 88.75 88.75 2.4K
10:50 88.75 88.77 88.70 88.70 4.8K
10:51 88.71 88.71 88.64 88.65 2.4K
10:52 88.69 88.69 88.68 88.69 3.1K
10:53 88.69 88.74 88.69 88.74 3.5K
10:55 88.77 88.77 88.73 88.75 4.9K
10:56 88.74 88.75 88.72 88.74 4.2K
10:57 88.74 88.74 88.71 88.74 3.4K
10:58 88.71 88.71 88.66 88.66 4.0K
10:59 88.66 88.66 88.66 88.66 1.0K
11:00 88.68 88.69 88.68 88.69 2.6K
11:01 88.73 88.73 88.73 88.73 4.2K
11:02 88.73 88.74 88.73 88.74 1.3K
11:03 88.77 88.79 88.77 88.79 3.4K
11:04 88.80 88.80 88.76 88.76 3.5K
11:05 88.80 88.80 88.78 88.78 1.2K
11:06 88.80 88.80 88.80 88.80 2.8K
11:07 88.80 88.87 88.80 88.87 6.0K
11:08 88.92 88.92 88.91 88.91 2.0K
11:09 88.87 88.87 88.78 88.78 9.2K
11:10 88.75 88.81 88.75 88.81 3.1K
11:11 88.80 88.81 88.76 88.76 4.4K
11:12 88.78 88.81 88.77 88.81 2.1K
11:13 88.81 88.81 88.81 88.81 5.0K
11:14 88.81 88.81 88.76 88.79 3.1K
11:15 88.75 88.75 88.67 88.71 3.5K
11:16 88.68 88.68 88.66 88.66 1.3K
11:17 88.68 88.68 88.61 88.66 11.5K
11:18 88.66 88.67 88.65 88.65 4.2K
11:19 88.64 88.64 88.64 88.64 0.3K
11:20 88.64 88.64 88.60 88.62 4.8K
11:21 88.60 88.60 88.45 88.45 3.3K
11:22 88.49 88.56 88.48 88.54 4.0K
11:23 88.54 88.54 88.54 88.54 0.9K
11:24 88.56 88.58 88.56 88.58 1.8K
11:25 88.59 88.63 88.59 88.63 4.1K
11:26 88.62 88.63 88.61 88.63 4.0K
11:27 88.61 88.64 88.61 88.61 3.4K
11:28 88.59 88.62 88.59 88.60 2.7K
11:29 88.61 88.61 88.54 88.54 5.8K
11:30 88.54 88.54 88.48 88.48 7.7K
11:31 88.50 88.51 88.47 88.47 5.5K
11:32 88.45 88.47 88.44 88.47 3.6K
11:33 88.49 88.54 88.47 88.54 13.6K
11:34 88.54 88.57 88.54 88.57 1.5K
11:35 88.58 88.65 88.58 88.63 2.2K
11:36 88.63 88.63 88.61 88.61 2.1K
11:37 88.61 88.61 88.61 88.61 0.7K
11:38 88.61 88.63 88.57 88.57 6.3K
11:39 88.56 88.56 88.54 88.54 4.1K
11:40 88.51 88.52 88.47 88.47 2.9K
11:41 88.48 88.48 88.46 88.46 6.7K
11:42 88.44 88.48 88.41 88.41 6.7K
11:43 88.41 88.43 88.39 88.43 3.4K
11:44 88.43 88.43 88.43 88.43 1.0K
11:45 88.44 88.44 88.40 88.44 4.9K
11:46 88.45 88.47 88.43 88.44 3.1K
11:47 88.47 88.48 88.43 88.43 3.4K
11:48 88.45 88.50 88.45 88.50 4.0K
11:49 88.52 88.56 88.52 88.53 5.4K
11:50 88.49 88.49 88.46 88.46 3.0K
11:51 88.42 88.42 88.42 88.42 0.8K
11:52 88.43 88.43 88.41 88.43 1.0K
11:53 88.41 88.41 88.36 88.36 3.9K
11:54 88.37 88.39 88.37 88.39 3.0K
11:55 88.41 88.42 88.39 88.42 1.3K
11:56 88.41 88.43 88.41 88.43 1.9K
11:57 88.43 88.43 88.43 88.43 0.6K
11:58 88.41 88.43 88.41 88.42 7.4K
11:59 88.40 88.41 88.39 88.41 1.8K
12:00 88.40 88.42 88.36 88.38 4.9K
12:01 88.38 88.38 88.36 88.36 5.9K
12:02 88.33 88.36 88.32 88.36 1.9K
12:03 88.33 88.40 88.33 88.39 6.2K
12:04 88.42 88.43 88.41 88.41 4.5K
12:05 88.48 88.48 88.44 88.44 1.0K
12:06 88.40 88.46 88.40 88.46 2.2K
12:07 88.41 88.43 88.39 88.39 0.5K
12:08 88.41 88.42 88.41 88.42 0.8K
12:09 88.39 88.43 88.39 88.42 7.2K
12:10 88.42 88.46 88.41 88.46 4.2K
12:11 88.44 88.45 88.39 88.45 4.7K
12:12 88.42 88.42 88.42 88.42 0.9K
12:13 88.41 88.45 88.41 88.43 2.6K
12:14 88.43 88.43 88.42 88.42 0.6K
12:15 88.38 88.38 88.36 88.36 5.0K
12:16 88.36 88.40 88.36 88.37 1.0K
12:17 88.38 88.41 88.38 88.41 2.7K
12:18 88.46 88.47 88.46 88.47 2.8K
12:19 88.47 88.47 88.47 88.47 0.7K
12:20 88.47 88.49 88.45 88.48 7.3K
12:21 88.44 88.47 88.44 88.47 0.9K
12:22 88.46 88.46 88.46 88.46 0.1K
12:23 88.46 88.46 88.42 88.42 3.3K
12:24 88.41 88.41 88.40 88.40 5.2K
12:25 88.40 88.40 88.40 88.40 1.7K
12:26 88.41 88.41 88.41 88.41 1.8K
12:27 88.42 88.42 88.35 88.36 3.8K
12:28 88.33 88.33 88.32 88.32 1.3K
12:29 88.33 88.33 88.31 88.31 3.1K
12:30 88.33 88.35 88.33 88.35 3.0K
12:31 88.32 88.32 88.32 88.32 1.9K
12:32 88.31 88.34 88.30 88.30 3.8K
12:33 88.33 88.33 88.32 88.32 2.0K
12:34 88.32 88.34 88.32 88.34 1.3K
12:35 88.34 88.35 88.34 88.35 3.9K
12:36 88.35 88.35 88.33 88.34 5.9K
12:37 88.36 88.36 88.35 88.35 2.4K
12:38 88.33 88.35 88.33 88.35 1.1K
12:39 88.34 88.35 88.34 88.35 2.0K
12:40 88.35 88.35 88.34 88.34 3.2K
12:41 88.36 88.38 88.34 88.38 4.0K
12:42 88.36 88.37 88.36 88.37 2.6K
12:43 88.35 88.35 88.33 88.35 2.8K
12:44 88.36 88.36 88.36 88.36 1.9K
12:45 88.36 88.38 88.35 88.38 2.7K
12:46 88.37 88.39 88.37 88.39 1.7K
12:47 88.41 88.43 88.41 88.41 5.5K
12:48 88.41 88.41 88.41 88.41 0.6K
12:49 88.42 88.42 88.40 88.40 2.0K
12:50 88.40 88.42 88.40 88.42 1.5K
12:51 88.40 88.41 88.40 88.41 2.9K
12:52 88.38 88.39 88.38 88.39 1.4K
12:53 88.41 88.42 88.41 88.42 1.4K
12:54 88.42 88.44 88.42 88.44 3.8K
12:55 88.42 88.44 88.42 88.44 4.1K
12:56 88.42 88.42 88.42 88.42 0.2K
12:57 88.42 88.42 88.37 88.37 3.9K
12:58 88.36 88.37 88.35 88.37 3.0K
12:59 88.36 88.36 88.30 88.31 3.3K
13:00 88.32 88.34 88.30 88.34 1.6K
13:01 88.32 88.33 88.32 88.33 1.1K
13:02 88.33 88.33 88.30 88.30 5.4K
13:03 88.30 88.32 88.30 88.32 0.6K
13:04 88.32 88.35 88.32 88.35 2.1K
13:05 88.35 88.39 88.35 88.39 4.9K
13:06 88.36 88.38 88.36 88.38 2.6K
13:07 88.38 88.38 88.36 88.36 6.4K
13:08 88.36 88.38 88.36 88.36 1.4K
13:09 88.35 88.37 88.31 88.35 9.8K
13:10 88.37 88.41 88.35 88.40 3.6K
13:11 88.40 88.41 88.40 88.41 1.8K
13:12 88.39 88.41 88.39 88.41 4.0K
13:13 88.45 88.45 88.45 88.45 1.3K
13:14 88.46 88.47 88.46 88.47 4.8K
13:15 88.44 88.44 88.41 88.41 3.7K
13:16 88.41 88.41 88.37 88.37 2.6K
13:17 88.36 88.36 88.29 88.29 2.9K
13:18 88.31 88.32 88.31 88.32 1.7K
13:19 88.32 88.32 88.29 88.30 2.7K
13:20 88.29 88.29 88.28 88.29 2.6K
13:21 88.29 88.31 88.29 88.31 2.5K
13:22 88.32 88.35 88.32 88.35 2.0K
13:23 88.35 88.35 88.30 88.31 6.7K
13:24 88.31 88.34 88.28 88.28 10.1K
13:25 88.32 88.33 88.30 88.33 6.9K
13:26 88.32 88.33 88.32 88.33 0.6K
13:27 88.33 88.33 88.28 88.29 5.2K
13:28 88.29 88.31 88.28 88.29 1.2K
13:29 88.28 88.28 88.26 88.27 3.2K
13:30 88.29 88.29 88.26 88.27 2.6K
13:31 88.27 88.27 88.25 88.27 0.8K
13:32 88.27 88.29 88.27 88.27 5.6K
13:33 88.27 88.27 88.25 88.25 2.1K
13:34 88.26 88.26 88.25 88.26 1.5K
13:35 88.25 88.25 88.23 88.23 1.0K
13:36 88.25 88.26 88.25 88.26 4.2K
13:37 88.26 88.26 88.26 88.26 1.1K
13:38 88.26 88.29 88.26 88.29 3.4K
13:39 88.28 88.28 88.27 88.27 9.2K
13:40 88.28 88.28 88.26 88.26 2.1K
13:41 88.22 88.23 88.20 88.22 5.3K
13:42 88.22 88.22 88.22 88.22 0.9K
13:43 88.17 88.17 88.16 88.16 2.2K
13:44 88.16 88.18 88.16 88.18 1.1K
13:45 88.21 88.21 88.19 88.19 2.3K
13:46 88.19 88.19 88.14 88.14 2.4K
13:47 88.12 88.13 88.10 88.12 2.6K
13:48 88.13 88.14 88.13 88.14 1.2K
13:49 88.14 88.15 88.13 88.13 3.1K
13:50 88.13 88.13 88.11 88.11 2.5K
13:51 88.14 88.14 88.12 88.12 1.5K
13:52 88.12 88.12 88.09 88.09 1.9K
13:53 88.10 88.10 88.10 88.10 0.9K
13:54 88.09 88.09 88.06 88.06 0.8K
13:55 88.04 88.04 88.03 88.03 4.1K
13:56 88.02 88.06 88.02 88.02 5.1K
13:57 88.08 88.11 88.08 88.11 1.9K
13:58 88.11 88.11 88.11 88.11 1.9K
13:59 88.12 88.13 88.11 88.12 5.2K
14:00 88.11 88.15 88.11 88.15 3.0K
14:01 88.16 88.25 88.16 88.25 10.5K
14:02 88.26 88.27 88.26 88.27 1.0K
14:03 88.27 88.27 88.24 88.25 3.3K
14:04 88.23 88.23 88.20 88.22 8.0K
14:05 88.22 88.22 88.20 88.22 2.4K
14:06 88.22 88.22 88.20 88.22 1.8K
14:07 88.24 88.24 88.22 88.22 1.4K
14:08 88.24 88.24 88.24 88.24 3.9K
14:09 88.24 88.24 88.21 88.22 3.6K
14:10 88.23 88.23 88.20 88.23 0.8K
14:11 88.23 88.25 88.23 88.25 4.1K
14:12 88.25 88.29 88.25 88.29 2.3K
14:13 88.28 88.31 88.26 88.29 3.4K
14:14 88.29 88.29 88.28 88.29 3.9K
14:15 88.29 88.29 88.29 88.29 0.8K
14:16 88.27 88.29 88.26 88.26 5.6K
14:17 88.26 88.27 88.25 88.25 3.8K
14:18 88.26 88.27 88.25 88.27 3.6K
14:19 88.26 88.29 88.26 88.29 1.8K
14:20 88.29 88.31 88.29 88.31 3.4K
14:21 88.32 88.32 88.32 88.32 0.3K
14:22 88.31 88.31 88.27 88.27 4.6K
14:23 88.28 88.30 88.28 88.30 5.2K
14:24 88.34 88.35 88.34 88.34 2.0K
14:25 88.34 88.35 88.34 88.34 3.8K
14:26 88.32 88.33 88.31 88.33 1.5K
14:27 88.33 88.33 88.31 88.33 1.3K
14:28 88.33 88.33 88.29 88.29 3.4K
14:29 88.30 88.30 88.30 88.30 0.7K
14:30 88.32 88.34 88.32 88.33 3.5K
14:31 88.35 88.37 88.35 88.37 1.9K
14:32 88.37 88.44 88.37 88.44 8.9K
14:33 88.44 88.48 88.44 88.48 4.2K
14:34 88.51 88.51 88.51 88.51 0.8K
14:35 88.50 88.54 88.50 88.54 2.4K
14:36 88.54 88.56 88.54 88.55 6.4K
14:37 88.53 88.53 88.51 88.52 3.0K
14:38 88.54 88.57 88.54 88.57 3.2K
14:39 88.60 88.60 88.58 88.58 4.7K
14:40 88.61 88.61 88.51 88.51 11.1K
14:41 88.44 88.46 88.44 88.46 5.1K
14:42 88.46 88.48 88.46 88.48 2.9K
14:43 88.46 88.51 88.46 88.51 7.4K
14:44 88.50 88.50 88.49 88.49 3.2K
14:45 88.48 88.48 88.48 88.48 2.2K
14:46 88.47 88.47 88.47 88.47 3.1K
14:47 88.49 88.49 88.48 88.49 1.5K
14:48 88.49 88.52 88.49 88.52 3.1K
14:49 88.52 88.53 88.50 88.50 7.7K
14:50 88.50 88.50 88.44 88.44 6.6K
14:51 88.44 88.48 88.44 88.48 4.9K
14:52 88.48 88.48 88.48 88.48 1.0K
14:53 88.48 88.49 88.48 88.49 2.6K
14:54 88.48 88.48 88.48 88.48 0.8K
14:55 88.49 88.49 88.49 88.49 2.3K
14:56 88.44 88.44 88.44 88.44 5.2K
14:57 88.42 88.42 88.41 88.41 3.2K
14:58 88.44 88.44 88.41 88.41 3.9K
14:59 88.42 88.43 88.42 88.43 2.4K
15:00 88.43 88.45 88.42 88.42 5.2K
15:01 88.42 88.42 88.42 88.42 1.4K
15:02 88.43 88.45 88.43 88.45 2.9K
15:04 88.47 88.47 88.45 88.45 4.3K
15:05 88.45 88.45 88.42 88.43 10.0K
15:06 88.43 88.48 88.42 88.47 12.3K
15:07 88.46 88.47 88.45 88.46 10.5K
15:08 88.46 88.46 88.42 88.43 5.4K
15:09 88.43 88.43 88.42 88.42 0.9K
15:10 88.43 88.46 88.43 88.46 5.5K
15:11 88.45 88.46 88.44 88.46 6.1K
15:12 88.47 88.47 88.46 88.46 2.5K
15:13 88.45 88.48 88.45 88.48 7.1K
15:14 88.48 88.49 88.48 88.49 2.3K
15:15 88.49 88.50 88.47 88.50 3.2K
15:16 88.52 88.57 88.52 88.57 11.0K
15:17 88.57 88.58 88.55 88.58 4.9K
15:18 88.58 88.59 88.56 88.56 3.1K
15:19 88.56 88.58 88.56 88.58 4.0K
15:20 88.58 88.61 88.58 88.60 8.1K
15:21 88.60 88.60 88.57 88.58 8.8K
15:22 88.57 88.57 88.52 88.52 6.5K
15:23 88.51 88.60 88.51 88.60 12.8K
15:24 88.58 88.60 88.58 88.60 2.9K
15:25 88.60 88.60 88.58 88.58 5.3K
15:26 88.58 88.58 88.51 88.51 4.7K
15:27 88.50 88.52 88.50 88.52 10.4K
15:28 88.51 88.54 88.51 88.53 3.3K
15:29 88.53 88.54 88.51 88.51 5.6K
15:30 88.55 88.57 88.52 88.57 5.5K
15:31 88.57 88.59 88.57 88.59 4.8K
15:32 88.61 88.62 88.61 88.62 8.1K
15:33 88.62 88.64 88.61 88.61 9.2K
15:34 88.59 88.59 88.52 88.53 5.5K
15:35 88.56 88.56 88.56 88.56 4.0K
15:36 88.56 88.57 88.55 88.55 13.2K
15:37 88.54 88.54 88.49 88.50 6.8K
15:38 88.51 88.53 88.49 88.49 8.4K
15:39 88.49 88.52 88.48 88.49 5.8K
15:40 88.47 88.50 88.46 88.48 20.9K
15:41 88.48 88.51 88.48 88.51 10.0K
15:42 88.51 88.51 88.51 88.51 2.3K
15:43 88.49 88.52 88.49 88.51 12.5K
15:44 88.50 88.51 88.45 88.48 11.2K
15:45 88.46 88.46 88.44 88.45 8.0K
15:46 88.46 88.49 88.46 88.46 9.0K
15:47 88.46 88.48 88.45 88.45 8.2K
15:48 88.46 88.46 88.42 88.42 17.2K
15:49 88.43 88.43 88.40 88.41 11.8K
15:50 88.44 88.49 88.41 88.42 14.0K
15:51 88.41 88.45 88.40 88.45 39.5K
15:52 88.45 88.46 88.43 88.44 8.0K
15:53 88.44 88.46 88.44 88.46 14.3K
15:54 88.45 88.50 88.45 88.47 22.2K
15:55 88.46 88.51 88.45 88.49 35.3K
15:56 88.49 88.54 88.49 88.52 40.7K
15:57 88.53 88.54 88.52 88.52 32.3K
15:58 88.53 88.53 88.51 88.51 44.6K
15:59 88.50 88.51 88.49 88.51 513.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available