Resonac Holdings DRC

SHWDY
🏛️ usa →
33.29
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:25 32.48 32.48 32.48 32.48 5.0K
15:55 32.68 32.68 32.68 32.68 0.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-19 33.29 33.29 33.29 33.29 0.0M
2025-09-17 32.48 32.68 32.48 32.68 0.0M
2025-07-31 24.02 24.02 24.02 24.02 0.0M
2025-07-17 24.57 24.57 24.57 24.57 0.0M
2025-07-14 23.90 23.90 23.90 23.90 0.0M
2025-07-10 23.94 23.94 23.94 23.94 0.0M
2025-06-27 23.50 23.50 23.10 23.50 0.0M
2025-06-18 21.50 21.50 21.48 21.49 0.0M
2025-06-17 21.46 21.52 21.35 21.36 0.0M
2025-06-16 21.45 21.45 21.45 21.45 0.0M
2025-06-12 21.45 21.45 21.45 21.45 0.0M
2025-06-03 21.50 21.50 21.50 21.50 0.0M
2025-05-28 21.38 21.50 21.38 21.50 0.0M
2025-05-27 20.48 20.48 20.48 20.48 0.0M
2025-05-15 20.10 20.10 20.10 20.10 0.0M
2025-05-13 18.91 18.91 18.91 18.91 0.0M
2025-05-08 18.75 18.75 18.75 18.75 0.0M
2025-05-06 18.30 18.30 18.30 18.30 0.0M
2025-05-02 18.45 18.45 18.45 18.45 0.0M
2025-04-30 18.45 18.45 18.45 18.45 0.0M
2025-04-24 17.68 17.68 17.68 17.68 0.0M
2025-04-23 17.43 17.43 17.43 17.43 0.0M
2025-04-17 17.85 17.85 17.85 17.85 0.0M
2025-04-14 18.31 18.31 18.31 18.31 0.0M
2025-04-10 19.10 19.10 18.10 18.10 0.0M
2025-04-09 17.25 17.25 16.69 16.69 0.0M
2025-04-08 16.52 17.08 16.52 17.08 0.0M
2025-04-07 15.38 15.43 15.38 15.43 0.0M
2025-04-04 17.28 17.28 17.28 17.28 0.0M
2025-03-21 24.48 24.48 24.48 24.48 0.0M
2025-03-20 23.65 23.65 23.65 23.65 0.0M
2025-01-27 22.65 22.65 22.65 22.65 0.0M