Arch Capital

ACGL
🏛️ usa →
89.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.68 88.98 88.68 88.93 26.2K
09:31 88.93 88.93 88.67 88.67 6.2K
09:32 88.67 88.80 88.51 88.51 5.1K
09:33 88.51 88.51 88.29 88.29 0.3K
09:34 88.34 88.34 88.34 88.34 0.3K
09:35 88.51 88.52 88.51 88.52 0.6K
09:36 88.52 88.63 88.52 88.63 1.1K
09:37 88.49 88.62 88.49 88.56 7.5K
09:38 88.58 88.61 88.58 88.61 1.8K
09:39 88.61 88.61 88.60 88.61 1.0K
09:40 88.64 88.72 88.64 88.72 4.1K
09:41 88.94 88.94 88.94 88.94 1.6K
09:42 88.97 89.05 88.97 89.05 3.5K
09:43 89.03 89.08 89.00 89.03 6.2K
09:44 89.05 89.11 89.01 89.04 6.9K
09:45 89.01 89.01 88.96 88.96 1.2K
09:46 88.95 88.95 88.81 88.81 2.8K
09:47 88.80 88.84 88.76 88.84 5.5K
09:48 88.87 88.87 88.77 88.85 1.6K
09:49 88.81 88.81 88.78 88.80 1.1K
09:50 88.80 88.80 88.77 88.77 2.1K
09:51 88.76 88.79 88.76 88.79 2.5K
09:52 88.85 88.88 88.85 88.88 1.8K
09:53 88.81 88.81 88.78 88.78 5.0K
09:54 88.76 88.81 88.76 88.81 2.2K
09:55 88.89 88.89 88.84 88.84 5.4K
09:56 88.82 88.82 88.78 88.78 1.8K
09:57 88.72 88.72 88.72 88.72 0.2K
09:58 88.75 88.75 88.69 88.69 2.2K
09:59 88.66 88.66 88.66 88.66 0.4K
10:00 88.65 88.66 88.59 88.59 8.2K
10:01 88.63 88.68 88.59 88.68 1.9K
10:02 88.58 88.62 88.58 88.58 3.7K
10:03 88.62 88.66 88.61 88.66 6.1K
10:04 88.70 88.70 88.63 88.63 4.3K
10:05 88.57 88.60 88.51 88.51 6.7K
10:06 88.50 88.50 88.34 88.34 5.1K
10:07 88.36 88.41 88.36 88.40 1.9K
10:08 88.38 88.38 88.32 88.32 0.9K
10:09 88.33 88.39 88.33 88.38 3.1K
10:10 88.39 88.39 88.33 88.37 5.1K
10:12 88.31 88.39 88.31 88.39 4.1K
10:13 88.33 88.33 88.26 88.26 1.1K
10:14 88.33 88.36 88.33 88.36 1.4K
10:15 88.38 88.44 88.26 88.26 9.2K
10:16 88.23 88.26 88.19 88.19 3.9K
10:17 88.16 88.17 88.14 88.17 1.5K
10:18 88.18 88.29 88.18 88.29 4.5K
10:19 88.26 88.26 88.26 88.26 2.4K
10:20 88.31 88.37 88.31 88.37 3.3K
10:21 88.39 88.49 88.39 88.49 3.8K
10:22 88.51 88.51 88.44 88.44 3.6K
10:23 88.44 88.45 88.44 88.44 1.2K
10:24 88.50 88.50 88.39 88.39 5.4K
10:25 88.42 88.42 88.37 88.37 1.1K
10:26 88.39 88.39 88.35 88.38 4.7K
10:27 88.44 88.44 88.37 88.37 2.9K
10:28 88.39 88.41 88.39 88.39 2.0K
10:29 88.44 88.49 88.44 88.47 4.0K
10:30 88.47 88.48 88.42 88.42 4.5K
10:31 88.44 88.45 88.44 88.45 1.0K
10:32 88.45 88.49 88.45 88.47 1.4K
10:33 88.50 88.50 88.50 88.50 1.8K
10:34 88.52 88.53 88.52 88.53 2.7K
10:35 88.59 88.59 88.56 88.59 0.8K
10:36 88.56 88.57 88.56 88.57 0.9K
10:37 88.47 88.52 88.47 88.49 10.7K
10:38 88.54 88.56 88.54 88.56 1.7K
10:39 88.62 88.64 88.53 88.53 5.0K
10:40 88.58 88.65 88.54 88.65 1.0K
10:41 88.56 88.56 88.53 88.53 2.2K
10:42 88.57 88.57 88.55 88.55 0.3K
10:43 88.51 88.59 88.51 88.59 4.9K
10:44 88.62 88.68 88.62 88.67 3.9K
10:45 88.62 88.63 88.61 88.63 1.7K
10:46 88.73 88.77 88.72 88.76 4.1K
10:47 88.73 88.82 88.73 88.82 1.8K
10:48 88.79 88.86 88.79 88.86 3.5K
10:49 88.84 88.84 88.79 88.83 4.2K
10:50 88.80 88.82 88.80 88.82 1.4K
10:51 88.85 88.87 88.82 88.82 2.4K
10:52 88.86 88.86 88.82 88.81 3.2K
10:53 88.78 88.78 88.75 88.75 3.3K
10:54 88.71 88.75 88.71 88.71 2.3K
10:55 88.73 88.73 88.63 88.65 3.2K
10:56 88.72 88.72 88.72 88.72 0.6K
10:57 88.72 88.78 88.70 88.78 3.3K
10:58 88.77 88.78 88.73 88.73 2.1K
10:59 88.70 88.72 88.70 88.72 2.7K
11:00 88.71 88.71 88.64 88.64 1.6K
11:01 88.69 88.70 88.67 88.67 3.9K
11:02 88.66 88.68 88.61 88.61 3.3K
11:03 88.58 88.62 88.58 88.62 1.4K
11:04 88.66 88.66 88.62 88.62 2.0K
11:05 88.59 88.61 88.59 88.61 3.3K
11:06 88.60 88.64 88.58 88.64 2.3K
11:07 88.58 88.60 88.58 88.60 3.1K
11:08 88.66 88.67 88.65 88.67 1.1K
11:09 88.65 88.65 88.62 88.62 2.2K
11:10 88.61 88.61 88.60 88.60 3.3K
11:13 88.60 88.60 88.60 88.60 0.6K
11:14 88.64 88.64 88.64 88.64 0.7K
11:15 88.64 88.64 88.64 88.64 2.0K
11:16 88.60 88.65 88.60 88.65 1.4K
11:17 88.65 88.65 88.65 88.65 0.7K
11:18 88.61 88.70 88.60 88.70 8.3K
11:19 88.69 88.71 88.62 88.62 6.0K
11:20 88.69 88.69 88.69 88.69 0.6K
11:21 88.79 88.79 88.79 88.79 1.1K
11:23 88.85 88.85 88.81 88.85 0.9K
11:24 88.86 88.86 88.86 88.86 1.1K
11:25 88.88 88.88 88.87 88.87 1.2K
11:26 88.91 88.91 88.89 88.89 3.7K
11:28 88.90 88.90 88.89 88.90 1.5K
11:29 88.89 88.89 88.85 88.85 1.9K
11:30 88.83 88.83 88.74 88.74 3.4K
11:31 88.74 88.82 88.74 88.82 3.1K
11:32 88.82 88.82 88.82 88.82 0.8K
11:33 88.84 88.85 88.84 88.85 2.6K
11:34 88.84 88.91 88.84 88.91 2.6K
11:35 88.83 88.83 88.83 88.83 3.8K
11:36 88.84 88.84 88.81 88.81 2.0K
11:37 88.79 88.79 88.79 88.79 2.5K
11:38 88.85 88.85 88.85 88.85 1.1K
11:39 88.89 88.89 88.89 88.89 0.9K
11:40 88.88 88.96 88.88 88.93 4.3K
11:41 88.91 88.92 88.88 88.92 2.9K
11:42 88.92 88.92 88.90 88.90 1.2K
11:43 88.88 88.90 88.88 88.90 0.7K
11:44 88.87 88.89 88.87 88.89 3.4K
11:45 88.87 88.87 88.84 88.84 1.5K
11:46 88.86 88.88 88.86 88.88 1.6K
11:47 88.90 88.90 88.90 88.90 0.8K
11:48 88.92 88.96 88.88 88.92 1.5K
11:49 88.92 88.92 88.92 88.92 0.4K
11:50 88.91 88.92 88.87 88.88 4.6K
11:51 88.88 88.88 88.84 88.86 21.5K
11:55 88.85 88.90 88.85 88.90 2.3K
11:56 88.90 88.90 88.90 88.90 0.5K
11:57 88.94 88.94 88.93 88.94 2.5K
11:58 88.88 88.88 88.88 88.88 5.0K
11:59 88.81 88.81 88.81 88.81 0.8K
12:00 88.86 88.87 88.86 88.87 4.3K
12:01 88.89 88.89 88.74 88.75 6.7K
12:02 88.70 88.70 88.70 88.70 0.6K
12:03 88.75 88.75 88.75 88.75 0.3K
12:04 88.75 88.75 88.70 88.72 2.5K
12:05 88.74 88.77 88.74 88.77 3.1K
12:06 88.80 88.80 88.80 88.80 0.8K
12:08 88.79 88.79 88.73 88.73 3.5K
12:09 88.73 88.73 88.69 88.69 2.4K
12:10 88.71 88.73 88.71 88.73 1.7K
12:11 88.74 88.77 88.74 88.77 1.4K
12:12 88.79 88.82 88.79 88.82 1.0K
12:13 88.82 88.82 88.76 88.76 2.6K
12:14 88.74 88.74 88.74 88.74 2.1K
12:15 88.70 88.70 88.70 88.70 0.5K
12:16 88.70 88.71 88.66 88.71 1.6K
12:17 88.72 88.72 88.71 88.71 2.6K
12:18 88.71 88.75 88.70 88.75 3.6K
12:19 88.76 88.76 88.76 88.76 0.3K
12:20 88.77 88.77 88.72 88.72 4.9K
12:21 88.74 88.75 88.74 88.75 1.0K
12:22 88.76 88.76 88.76 88.76 0.5K
12:23 88.78 88.78 88.78 88.78 1.3K
12:24 88.76 88.76 88.73 88.73 2.6K
12:25 88.74 88.78 88.74 88.78 1.6K
12:26 88.79 88.79 88.77 88.79 1.4K
12:27 88.78 88.78 88.78 88.78 0.6K
12:28 88.77 88.77 88.77 88.77 0.4K
12:29 88.77 88.77 88.77 88.77 0.3K
12:30 88.81 88.86 88.81 88.86 10.8K
12:31 88.85 88.88 88.85 88.88 3.1K
12:35 88.83 88.83 88.83 88.83 0.3K
12:36 88.82 88.82 88.82 88.82 2.9K
12:37 88.82 88.82 88.82 88.82 0.6K
12:38 88.84 88.84 88.77 88.77 5.1K
12:39 88.76 88.77 88.73 88.77 2.9K
12:40 88.77 88.77 88.75 88.75 1.0K
12:41 88.75 88.75 88.71 88.72 3.5K
12:42 88.73 88.74 88.73 88.74 0.9K
12:43 88.73 88.73 88.73 88.73 1.0K
12:45 88.72 88.74 88.72 88.74 2.1K
12:46 88.74 88.74 88.72 88.72 0.6K
12:47 88.74 88.74 88.74 88.74 1.4K
12:48 88.74 88.74 88.74 88.74 0.4K
12:49 88.74 88.74 88.74 88.74 0.5K
12:50 88.74 88.74 88.74 88.74 0.5K
12:51 88.73 88.76 88.73 88.75 3.1K
12:52 88.77 88.80 88.77 88.79 3.3K
12:53 88.81 88.81 88.81 88.81 1.0K
12:54 88.87 88.87 88.84 88.84 4.2K
12:56 88.88 88.88 88.88 88.88 0.7K
12:57 88.88 88.90 88.88 88.90 1.4K
12:59 88.91 88.91 88.90 88.90 9.0K
13:00 88.92 88.94 88.92 88.94 1.6K
13:01 88.95 88.95 88.95 88.95 0.3K
13:02 88.98 88.98 88.98 88.98 1.4K
13:03 88.98 89.02 88.98 89.00 1.0K
13:04 89.00 89.00 88.97 88.97 1.2K
13:06 88.93 88.96 88.93 88.96 3.1K
13:07 88.99 89.00 88.97 88.97 4.6K
13:09 88.97 88.99 88.97 88.99 1.9K
13:10 88.97 88.97 88.97 88.97 3.5K
13:11 88.99 88.99 88.99 88.99 0.4K
13:12 88.96 88.96 88.95 88.96 6.2K
13:13 88.97 88.99 88.97 88.97 2.4K
13:14 88.98 88.98 88.98 88.98 1.0K
13:15 88.99 88.99 88.98 88.98 4.9K
13:16 88.96 88.96 88.96 88.96 2.3K
13:17 88.96 88.99 88.96 88.99 2.3K
13:18 89.02 89.04 89.00 89.02 8.7K
13:19 89.03 89.03 89.03 89.03 2.2K
13:20 89.04 89.06 89.04 89.06 0.5K
13:21 89.04 89.04 89.04 89.04 2.2K
13:22 89.04 89.04 89.01 89.01 2.2K
13:23 89.01 89.01 89.01 89.01 0.6K
13:24 89.03 89.07 89.03 89.07 2.4K
13:25 89.05 89.09 89.05 89.09 3.4K
13:26 89.06 89.08 89.06 89.08 1.8K
13:28 89.07 89.07 89.07 89.07 0.6K
13:29 89.07 89.07 89.06 89.06 0.8K
13:30 89.06 89.12 89.06 89.12 2.9K
13:31 89.10 89.10 89.07 89.07 7.2K
13:32 89.09 89.12 89.09 89.12 0.7K
13:33 89.12 89.12 89.12 89.12 0.8K
13:34 89.13 89.13 89.13 89.13 0.8K
13:36 89.14 89.15 89.14 89.15 1.2K
13:37 89.17 89.18 89.17 89.18 2.3K
13:38 89.16 89.17 89.16 89.17 0.8K
13:39 89.16 89.17 89.16 89.17 4.7K
13:40 89.15 89.17 89.15 89.17 2.9K
13:41 89.15 89.16 89.15 89.16 1.7K
13:42 89.14 89.14 89.10 89.10 4.5K
13:43 89.10 89.10 89.10 89.10 1.4K
13:44 89.10 89.10 89.09 89.10 0.6K
13:45 89.08 89.08 89.08 89.08 0.6K
13:46 89.08 89.08 89.06 89.08 2.9K
13:47 89.06 89.06 88.99 89.03 4.5K
13:49 89.08 89.09 89.08 89.09 1.0K
13:50 89.09 89.09 89.09 89.08 1.2K
13:51 89.08 89.09 89.08 89.09 3.6K
13:52 89.09 89.09 89.05 89.05 4.1K
13:53 89.05 89.06 89.04 89.06 1.1K
13:54 89.06 89.07 89.06 89.07 2.1K
13:55 89.08 89.08 89.03 89.03 5.4K
13:56 89.04 89.04 89.03 89.04 1.2K
13:57 89.01 89.04 89.00 89.00 1.1K
13:58 88.98 88.98 88.93 88.93 2.6K
13:59 88.93 88.93 88.89 88.89 1.5K
14:00 88.96 88.98 88.96 88.98 1.3K
14:01 88.96 88.96 88.90 88.92 3.4K
14:02 88.90 88.92 88.90 88.92 2.8K
14:03 88.93 88.93 88.93 88.93 0.6K
14:04 88.94 88.94 88.91 88.91 1.0K
14:05 88.91 88.96 88.91 88.96 1.7K
14:06 88.96 88.96 88.95 88.95 3.8K
14:07 88.96 88.96 88.96 88.96 0.5K
14:08 88.96 88.96 88.93 88.93 3.5K
14:09 88.92 88.92 88.92 88.92 1.6K
14:10 88.91 88.93 88.91 88.93 3.2K
14:11 88.91 88.93 88.91 88.93 2.1K
14:12 88.92 88.94 88.91 88.94 1.2K
14:13 88.95 88.95 88.95 88.95 0.6K
14:14 88.95 88.98 88.95 88.98 2.2K
14:15 88.97 88.97 88.94 88.94 3.2K
14:16 88.93 88.93 88.89 88.90 1.9K
14:17 88.89 88.90 88.89 88.90 4.7K
14:18 88.82 88.82 88.80 88.80 1.7K
14:19 88.75 88.77 88.75 88.75 2.1K
14:20 88.75 88.78 88.75 88.78 2.9K
14:21 88.80 88.80 88.77 88.77 2.2K
14:22 88.80 88.80 88.80 88.80 0.5K
14:23 88.80 88.80 88.77 88.77 3.4K
14:24 88.74 88.76 88.74 88.76 1.9K
14:25 88.75 88.77 88.74 88.74 2.5K
14:26 88.75 88.75 88.74 88.74 1.4K
14:27 88.76 88.76 88.76 88.76 0.5K
14:28 88.78 88.80 88.76 88.77 2.8K
14:29 88.76 88.78 88.76 88.78 4.1K
14:30 88.78 88.78 88.78 88.78 1.2K
14:31 88.73 88.73 88.73 88.73 4.0K
14:32 88.68 88.73 88.68 88.73 5.2K
14:33 88.70 88.70 88.69 88.69 1.8K
14:34 88.72 88.72 88.71 88.71 2.5K
14:35 88.72 88.72 88.69 88.69 2.6K
14:36 88.63 88.68 88.63 88.68 1.9K
14:37 88.68 88.69 88.68 88.68 3.5K
14:38 88.68 88.69 88.68 88.69 0.8K
14:39 88.66 88.66 88.66 88.66 3.8K
14:40 88.68 88.68 88.68 88.68 2.7K
14:41 88.73 88.73 88.73 88.73 0.8K
14:42 88.74 88.76 88.74 88.76 1.1K
14:43 88.76 88.76 88.76 88.76 0.9K
14:44 88.76 88.76 88.71 88.74 5.5K
14:45 88.72 88.72 88.70 88.70 2.7K
14:46 88.71 88.71 88.67 88.68 4.7K
14:47 88.69 88.69 88.68 88.68 1.3K
14:48 88.69 88.71 88.69 88.71 1.8K
14:49 88.71 88.72 88.71 88.72 3.7K
14:50 88.72 88.72 88.70 88.70 4.5K
14:51 88.68 88.68 88.68 88.68 1.4K
14:52 88.68 88.69 88.68 88.69 3.1K
14:53 88.69 88.72 88.69 88.72 2.0K
14:54 88.71 88.73 88.71 88.72 3.4K
14:55 88.72 88.74 88.72 88.73 9.5K
14:56 88.72 88.72 88.67 88.67 7.5K
14:57 88.68 88.68 88.67 88.67 1.1K
14:58 88.66 88.66 88.63 88.63 3.8K
14:59 88.63 88.66 88.62 88.66 5.8K
15:00 88.66 88.69 88.66 88.68 5.7K
15:01 88.68 88.73 88.68 88.73 4.1K
15:02 88.71 88.73 88.71 88.73 4.2K
15:03 88.72 88.74 88.71 88.72 8.0K
15:04 88.71 88.76 88.71 88.76 8.1K
15:05 88.76 88.76 88.74 88.74 1.7K
15:06 88.76 88.76 88.74 88.74 1.1K
15:07 88.75 88.78 88.75 88.77 4.2K
15:08 88.76 88.81 88.76 88.81 4.4K
15:09 88.81 88.81 88.78 88.78 4.5K
15:10 88.77 88.80 88.76 88.80 4.6K
15:11 88.81 88.81 88.80 88.80 3.5K
15:12 88.78 88.80 88.78 88.79 1.9K
15:13 88.79 88.79 88.75 88.75 3.8K
15:14 88.76 88.77 88.76 88.76 5.1K
15:15 88.76 88.77 88.74 88.77 4.7K
15:16 88.77 88.78 88.76 88.76 4.9K
15:17 88.78 88.78 88.77 88.77 1.5K
15:18 88.77 88.77 88.75 88.75 3.0K
15:19 88.75 88.75 88.71 88.71 4.2K
15:20 88.72 88.73 88.72 88.73 4.2K
15:21 88.74 88.80 88.74 88.80 4.1K
15:22 88.80 88.80 88.76 88.76 5.6K
15:23 88.78 88.79 88.78 88.79 2.5K
15:24 88.78 88.83 88.78 88.83 8.4K
15:25 88.86 88.86 88.83 88.83 5.9K
15:26 88.84 88.87 88.83 88.87 5.0K
15:27 88.87 88.87 88.83 88.83 6.0K
15:28 88.83 88.83 88.81 88.82 7.8K
15:29 88.83 88.84 88.80 88.80 9.5K
15:30 88.78 88.81 88.78 88.81 3.3K
15:31 88.81 88.84 88.80 88.80 8.7K
15:32 88.79 88.83 88.79 88.82 2.6K
15:33 88.84 88.85 88.82 88.82 5.1K
15:34 88.82 88.84 88.82 88.84 1.6K
15:35 88.87 88.87 88.86 88.86 4.0K
15:36 88.87 88.87 88.84 88.84 11.7K
15:37 88.86 88.86 88.85 88.85 3.7K
15:38 88.85 88.85 88.82 88.85 8.2K
15:39 88.84 88.84 88.83 88.83 6.0K
15:40 88.82 88.84 88.76 88.77 9.7K
15:41 88.75 88.75 88.74 88.75 11.9K
15:42 88.75 88.75 88.70 88.75 9.9K
15:43 88.74 88.75 88.71 88.75 17.9K
15:44 88.71 88.73 88.71 88.72 4.9K
15:45 88.72 88.74 88.71 88.74 10.5K
15:46 88.74 88.74 88.69 88.69 20.4K
15:47 88.69 88.70 88.69 88.70 13.8K
15:48 88.71 88.71 88.67 88.71 15.6K
15:49 88.70 88.71 88.65 88.67 12.9K
15:50 88.64 88.70 88.64 88.68 15.1K
15:51 88.65 88.65 88.61 88.65 28.7K
15:52 88.65 88.66 88.64 88.64 5.6K
15:53 88.64 88.66 88.55 88.56 16.3K
15:54 88.57 88.62 88.57 88.60 25.2K
15:55 88.62 88.70 88.62 88.67 38.1K
15:56 88.67 88.72 88.67 88.71 21.1K
15:57 88.71 88.71 88.68 88.69 23.0K
15:58 88.68 88.68 88.63 88.64 35.6K
15:59 88.64 88.66 88.62 88.66 369.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available