Arch Capital

ACGL
🏛️ usa →
90.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.94 88.07 87.94 88.07 16.5K
09:31 88.10 88.10 88.10 88.10 0.2K
09:32 88.02 88.10 88.02 88.10 6.0K
09:33 88.10 88.15 87.93 88.10 31.0K
09:34 88.10 88.11 88.06 88.06 29.7K
09:35 88.06 88.16 88.06 88.16 1.2K
09:36 88.25 88.25 88.25 88.25 0.4K
09:37 88.16 88.24 88.16 88.24 4.7K
09:38 88.15 88.15 88.08 88.08 5.7K
09:39 88.15 88.15 88.15 88.15 1.6K
09:40 88.06 88.06 88.00 88.00 2.5K
09:41 88.10 88.10 88.10 88.10 0.4K
09:42 88.01 88.12 88.01 88.12 1.3K
09:43 88.10 88.10 88.10 88.10 0.9K
09:44 88.09 88.14 88.09 88.14 2.5K
09:45 88.14 88.28 88.14 88.28 27.3K
09:46 88.35 88.35 88.26 88.26 5.8K
09:47 88.24 88.25 88.21 88.23 11.5K
09:48 88.32 88.32 88.32 88.32 20.9K
09:49 88.37 88.39 88.37 88.37 1.2K
09:50 88.37 88.37 88.33 88.33 1.0K
09:51 88.27 88.31 88.27 88.31 4.7K
09:52 88.29 88.36 88.29 88.36 0.6K
09:53 88.36 88.39 88.33 88.33 3.7K
09:54 88.35 88.35 88.35 88.35 1.1K
09:55 88.38 88.43 88.38 88.43 1.6K
09:56 88.48 88.77 88.48 88.77 7.8K
09:57 88.63 88.63 88.63 88.63 3.5K
09:58 88.69 88.70 88.69 88.70 1.4K
10:00 88.73 88.87 88.73 88.81 4.4K
10:01 88.73 88.73 88.73 88.73 6.1K
10:02 88.74 88.74 88.67 88.72 4.1K
10:03 88.72 88.72 88.65 88.66 1.0K
10:04 88.65 88.65 88.61 88.61 2.4K
10:05 88.69 88.69 88.69 88.69 1.5K
10:06 88.69 88.69 88.59 88.63 5.6K
10:08 88.70 88.70 88.67 88.67 4.4K
10:09 88.68 88.73 88.68 88.73 4.4K
10:10 88.72 88.76 88.72 88.76 0.9K
10:11 88.75 88.75 88.75 88.75 1.3K
10:12 88.74 88.74 88.70 88.70 10.2K
10:13 88.74 88.74 88.74 88.74 1.7K
10:14 88.73 88.73 88.70 88.70 4.9K
10:15 88.69 88.74 88.69 88.69 7.0K
10:16 88.73 88.73 88.73 88.73 0.3K
10:17 88.74 88.74 88.71 88.74 8.9K
10:18 88.71 88.71 88.70 88.70 1.5K
10:19 88.71 88.71 88.71 88.71 0.2K
10:20 88.73 88.75 88.73 88.73 1.1K
10:21 88.73 88.73 88.65 88.65 5.3K
10:22 88.66 88.66 88.54 88.54 2.8K
10:23 88.54 88.57 88.54 88.57 1.7K
10:24 88.55 88.55 88.47 88.47 2.4K
10:25 88.41 88.48 88.41 88.48 1.2K
10:26 88.50 88.50 88.49 88.49 3.9K
10:27 88.45 88.45 88.45 88.45 2.1K
10:28 88.49 88.49 88.49 88.49 0.6K
10:29 88.49 88.54 88.45 88.54 7.7K
10:30 88.56 88.56 88.53 88.53 3.6K
10:31 88.49 88.52 88.49 88.52 2.5K
10:33 88.58 88.58 88.58 88.58 0.3K
10:34 88.58 88.60 88.58 88.58 1.8K
10:35 88.58 88.58 88.58 88.58 0.6K
10:36 88.58 88.58 88.52 88.57 6.4K
10:37 88.56 88.56 88.50 88.50 2.7K
10:38 88.57 88.59 88.57 88.59 1.9K
10:39 88.59 88.59 88.55 88.55 2.4K
10:40 88.50 88.54 88.48 88.49 6.6K
10:41 88.47 88.48 88.46 88.48 2.3K
10:42 88.41 88.45 88.41 88.43 1.8K
10:43 88.43 88.43 88.43 88.43 1.2K
10:44 88.44 88.47 88.39 88.39 3.7K
10:45 88.46 88.46 88.46 88.46 3.0K
10:46 88.48 88.49 88.48 88.49 0.4K
10:47 88.50 88.52 88.50 88.51 4.6K
10:48 88.54 88.54 88.54 88.54 0.7K
10:49 88.52 88.53 88.50 88.53 3.0K
10:50 88.48 88.50 88.44 88.44 3.3K
10:51 88.42 88.44 88.42 88.44 1.4K
10:52 88.43 88.53 88.42 88.51 106.5K
10:53 88.52 88.52 88.45 88.45 8.1K
10:54 88.44 88.44 88.41 88.41 1.6K
10:55 88.46 88.49 88.46 88.49 1.6K
10:56 88.44 88.44 88.44 88.44 3.3K
10:57 88.40 88.44 88.40 88.44 5.8K
10:58 88.45 88.51 88.45 88.51 2.1K
10:59 88.53 88.53 88.53 88.53 1.6K
11:01 88.61 88.62 88.58 88.62 2.9K
11:02 88.62 88.72 88.62 88.72 2.2K
11:03 88.72 88.72 88.69 88.69 16.6K
11:04 88.67 88.67 88.67 88.67 1.4K
11:05 88.70 88.71 88.68 88.68 7.8K
11:06 88.65 88.70 88.65 88.70 2.4K
11:07 88.70 88.70 88.70 88.70 3.6K
11:08 88.72 88.74 88.72 88.72 3.9K
11:09 88.72 88.80 88.72 88.80 10.7K
11:10 88.87 88.90 88.87 88.90 2.7K
11:11 88.94 88.94 88.89 88.89 3.0K
11:12 88.85 88.91 88.85 88.89 5.7K
11:13 88.91 88.91 88.86 88.86 4.2K
11:14 88.86 88.86 88.86 88.86 3.1K
11:15 88.89 88.97 88.89 88.97 5.4K
11:16 89.01 89.01 88.99 88.99 3.2K
11:17 88.98 88.99 88.97 88.99 1.7K
11:18 88.96 88.97 88.95 88.97 2.9K
11:19 88.97 88.99 88.92 88.92 7.3K
11:20 88.94 88.94 88.91 88.94 4.6K
11:21 88.92 88.92 88.92 88.92 1.9K
11:22 88.88 88.88 88.81 88.81 3.5K
11:23 88.81 88.87 88.81 88.87 3.0K
11:24 88.87 88.87 88.87 88.87 1.6K
11:25 88.87 88.87 88.84 88.84 3.4K
11:26 88.84 88.88 88.84 88.88 3.1K
11:27 88.87 88.89 88.87 88.89 1.5K
11:28 88.91 88.92 88.88 88.88 3.2K
11:29 88.87 88.88 88.86 88.88 2.3K
11:30 88.84 88.84 88.74 88.78 3.1K
11:31 88.75 88.82 88.75 88.82 1.3K
11:32 88.79 88.79 88.79 88.79 2.3K
11:34 88.78 88.78 88.73 88.76 5.8K
11:35 88.78 88.78 88.78 88.78 2.1K
11:36 88.75 88.75 88.74 88.74 2.6K
11:37 88.75 88.76 88.73 88.76 3.5K
11:38 88.75 88.77 88.74 88.77 2.5K
11:39 88.74 88.74 88.74 88.74 1.3K
11:40 88.74 88.74 88.72 88.72 4.6K
11:41 88.72 88.72 88.68 88.69 4.0K
11:42 88.71 88.71 88.71 88.71 1.0K
11:43 88.72 88.76 88.72 88.76 2.6K
11:44 88.80 88.91 88.78 88.88 12.0K
11:45 88.89 88.89 88.86 88.86 3.4K
11:46 88.84 88.84 88.84 88.84 5.4K
11:47 88.89 88.89 88.89 88.89 2.0K
11:49 88.89 88.97 88.89 88.97 10.3K
11:50 88.95 88.99 88.95 88.99 2.0K
11:52 89.01 89.01 89.01 89.01 0.9K
11:53 89.01 89.03 89.01 89.01 11.6K
11:54 89.03 89.04 89.03 89.04 3.4K
11:55 89.00 89.00 89.00 89.00 1.5K
11:56 88.97 89.01 88.96 89.01 3.5K
11:57 89.01 89.01 88.99 88.99 0.9K
11:58 89.00 89.00 89.00 89.00 0.6K
11:59 88.99 89.02 88.99 89.02 3.0K
12:00 89.03 89.17 89.03 89.17 4.6K
12:01 89.20 89.23 89.20 89.23 3.4K
12:02 89.28 89.28 89.28 89.28 0.8K
12:03 89.28 89.28 89.25 89.25 6.2K
12:04 89.27 89.31 89.27 89.31 9.1K
12:05 89.32 89.37 89.32 89.35 14.8K
12:07 89.45 89.45 89.41 89.42 5.0K
12:08 89.43 89.45 89.43 89.45 2.4K
12:10 89.46 89.47 89.46 89.47 1.2K
12:11 89.50 89.50 89.45 89.46 13.2K
12:12 89.45 89.47 89.43 89.45 4.2K
12:13 89.47 89.47 89.47 89.47 1.3K
12:14 89.47 89.51 89.46 89.51 7.8K
12:15 89.51 89.51 89.51 89.51 1.7K
12:16 89.53 89.53 89.52 89.52 2.7K
12:17 89.53 89.54 89.53 89.53 6.9K
12:18 89.55 89.57 89.54 89.54 4.4K
12:19 89.51 89.57 89.51 89.57 4.8K
12:21 89.55 89.58 89.55 89.58 3.7K
12:22 89.61 89.61 89.61 89.61 0.5K
12:23 89.61 89.64 89.61 89.61 4.2K
12:25 89.55 89.56 89.52 89.53 2.3K
12:26 89.53 89.53 89.52 89.52 2.1K
12:27 89.47 89.48 89.47 89.48 0.9K
12:28 89.48 89.48 89.42 89.42 2.0K
12:29 89.41 89.41 89.40 89.40 1.4K
12:30 89.42 89.44 89.42 89.42 4.5K
12:31 89.44 89.44 89.44 89.44 0.4K
12:32 89.42 89.47 89.41 89.47 2.4K
12:33 89.46 89.49 89.45 89.49 6.8K
12:34 89.50 89.50 89.50 89.50 1.5K
12:35 89.53 89.53 89.53 89.53 1.1K
12:36 89.52 89.52 89.48 89.49 2.9K
12:37 89.49 89.49 89.49 89.49 1.3K
12:38 89.49 89.51 89.48 89.50 2.6K
12:39 89.49 89.49 89.48 89.48 14.5K
12:40 89.46 89.49 89.46 89.49 0.7K
12:41 89.50 89.53 89.50 89.53 5.6K
12:42 89.54 89.55 89.54 89.55 1.2K
12:43 89.52 89.52 89.52 89.52 1.3K
12:44 89.52 89.53 89.50 89.52 8.3K
12:45 89.52 89.52 89.50 89.50 2.1K
12:46 89.50 89.55 89.50 89.55 3.1K
12:47 89.55 89.57 89.55 89.57 1.1K
12:48 89.58 89.58 89.58 89.58 0.9K
12:49 89.57 89.57 89.56 89.56 4.6K
12:50 89.56 89.56 89.56 89.56 1.0K
12:51 89.53 89.59 89.53 89.59 3.8K
12:52 89.62 89.62 89.62 89.62 0.6K
12:53 89.59 89.62 89.59 89.62 0.5K
12:54 89.63 89.63 89.63 89.63 2.0K
12:55 89.64 89.64 89.63 89.63 0.8K
12:56 89.66 89.67 89.66 89.67 4.1K
12:57 89.66 89.66 89.66 89.66 0.3K
12:58 89.65 89.65 89.63 89.65 5.4K
12:59 89.65 89.65 89.65 89.65 1.6K
13:00 89.63 89.66 89.63 89.66 3.3K
13:01 89.66 89.67 89.66 89.66 1.8K
13:02 89.65 89.65 89.61 89.61 2.6K
13:03 89.61 89.66 89.61 89.65 1.9K
13:04 89.65 89.66 89.65 89.66 2.7K
13:05 89.67 89.69 89.67 89.69 2.6K
13:06 89.69 89.70 89.69 89.70 1.6K
13:07 89.70 89.70 89.67 89.67 4.6K
13:08 89.66 89.67 89.66 89.67 10.0K
13:09 89.66 89.66 89.57 89.57 5.0K
13:10 89.59 89.60 89.59 89.60 1.4K
13:11 89.59 89.63 89.59 89.63 3.5K
13:12 89.64 89.64 89.64 89.63 1.7K
13:13 89.63 89.63 89.62 89.62 3.3K
13:14 89.63 89.64 89.63 89.64 1.0K
13:15 89.61 89.62 89.59 89.62 2.3K
13:16 89.60 89.63 89.60 89.63 2.7K
13:17 89.61 89.62 89.61 89.62 0.8K
13:18 89.62 89.62 89.60 89.60 2.3K
13:19 89.62 89.63 89.59 89.63 4.5K
13:20 89.63 89.64 89.62 89.64 2.5K
13:21 89.66 89.66 89.66 89.66 1.4K
13:22 89.65 89.67 89.65 89.67 2.0K
13:23 89.67 89.67 89.67 89.67 1.4K
13:24 89.67 89.71 89.67 89.68 10.5K
13:25 89.68 89.68 89.65 89.65 2.8K
13:26 89.68 89.68 89.68 89.68 2.3K
13:27 89.66 89.66 89.66 89.66 1.0K
13:28 89.68 89.73 89.68 89.73 3.6K
13:29 89.72 89.72 89.71 89.71 1.1K
13:30 89.71 89.71 89.71 89.71 0.6K
13:31 89.69 89.69 89.62 89.62 6.7K
13:32 89.62 89.62 89.59 89.59 2.7K
13:33 89.67 89.67 89.66 89.66 1.3K
13:34 89.64 89.65 89.64 89.65 1.6K
13:35 89.65 89.65 89.62 89.65 2.6K
13:36 89.67 89.67 89.64 89.64 0.7K
13:37 89.65 89.65 89.62 89.63 3.6K
13:38 89.63 89.63 89.63 89.63 0.6K
13:39 89.63 89.65 89.63 89.65 6.0K
13:40 89.65 89.65 89.65 89.65 0.7K
13:41 89.65 89.66 89.65 89.65 1.0K
13:42 89.66 89.66 89.66 89.66 1.4K
13:43 89.68 89.68 89.66 89.67 4.0K
13:44 89.67 89.67 89.63 89.63 2.8K
13:45 89.61 89.61 89.59 89.59 2.1K
13:46 89.62 89.62 89.58 89.60 4.2K
13:47 89.60 89.61 89.60 89.61 3.8K
13:48 89.62 89.62 89.62 89.62 0.8K
13:49 89.62 89.67 89.62 89.66 3.8K
13:50 89.64 89.66 89.64 89.66 5.3K
13:52 89.66 89.66 89.66 89.66 0.6K
13:53 89.64 89.64 89.64 89.64 0.2K
13:54 89.63 89.64 89.63 89.64 4.1K
13:55 89.63 89.63 89.58 89.58 4.5K
13:56 89.56 89.56 89.56 89.56 0.9K
13:57 89.56 89.56 89.55 89.55 2.3K
13:58 89.53 89.53 89.53 89.53 2.5K
13:59 89.53 89.53 89.51 89.51 1.6K
14:00 89.51 89.51 89.51 89.51 1.3K
14:01 89.51 89.52 89.51 89.52 1.5K
14:02 89.51 89.51 89.47 89.48 5.4K
14:03 89.47 89.53 89.47 89.53 6.1K
14:05 89.55 89.55 89.53 89.53 0.6K
14:06 89.53 89.54 89.53 89.53 0.7K
14:07 89.53 89.57 89.51 89.57 3.4K
14:08 89.57 89.57 89.57 89.57 0.4K
14:09 89.55 89.55 89.55 89.55 0.5K
14:10 89.57 89.57 89.57 89.57 0.4K
14:11 89.57 89.57 89.52 89.52 7.4K
14:12 89.51 89.51 89.51 89.51 1.7K
14:13 89.48 89.49 89.48 89.49 4.8K
14:14 89.47 89.48 89.47 89.48 3.0K
14:15 89.49 89.49 89.49 89.49 1.6K
14:16 89.52 89.52 89.52 89.52 0.3K
14:17 89.51 89.51 89.48 89.48 2.7K
14:18 89.47 89.48 89.45 89.45 2.2K
14:19 89.44 89.44 89.43 89.43 2.9K
14:20 89.42 89.44 89.42 89.44 3.9K
14:21 89.47 89.47 89.47 89.47 1.0K
14:22 89.49 89.50 89.47 89.47 5.0K
14:23 89.49 89.49 89.46 89.47 1.5K
14:24 89.48 89.48 89.48 89.48 0.5K
14:25 89.50 89.50 89.48 89.49 2.2K
14:26 89.49 89.50 89.49 89.50 2.3K
14:27 89.51 89.52 89.51 89.52 1.8K
14:28 89.53 89.57 89.53 89.57 2.6K
14:29 89.53 89.53 89.53 89.53 2.8K
14:30 89.52 89.52 89.49 89.49 2.5K
14:31 89.51 89.53 89.51 89.53 0.6K
14:32 89.53 89.54 89.53 89.53 3.5K
14:33 89.52 89.56 89.52 89.56 4.5K
14:34 89.57 89.57 89.57 89.57 1.2K
14:35 89.58 89.59 89.56 89.57 5.9K
14:36 89.59 89.59 89.59 89.59 0.4K
14:37 89.61 89.65 89.58 89.58 10.3K
14:38 89.55 89.60 89.55 89.60 2.5K
14:39 89.56 89.56 89.53 89.55 4.2K
14:40 89.52 89.52 89.48 89.49 3.4K
14:41 89.50 89.50 89.48 89.50 3.5K
14:42 89.47 89.48 89.45 89.47 4.1K
14:43 89.48 89.48 89.46 89.46 1.4K
14:44 89.45 89.46 89.43 89.43 3.8K
14:45 89.43 89.44 89.43 89.44 3.7K
14:46 89.44 89.44 89.44 89.44 1.8K
14:47 89.45 89.45 89.45 89.45 0.3K
14:48 89.43 89.43 89.43 89.43 1.3K
14:49 89.41 89.45 89.41 89.45 3.8K
14:50 89.47 89.49 89.47 89.49 1.7K
14:51 89.49 89.52 89.49 89.52 1.7K
14:52 89.52 89.52 89.51 89.51 0.8K
14:53 89.52 89.52 89.50 89.51 4.6K
14:54 89.51 89.51 89.49 89.49 3.3K
14:55 89.49 89.49 89.46 89.48 2.6K
14:56 89.47 89.49 89.46 89.46 3.1K
14:57 89.48 89.48 89.48 89.48 0.2K
14:58 89.46 89.51 89.46 89.51 3.8K
14:59 89.49 89.52 89.49 89.52 4.2K
15:00 89.49 89.49 89.49 89.49 2.9K
15:01 89.50 89.52 89.49 89.52 3.7K
15:02 89.52 89.52 89.51 89.51 2.5K
15:03 89.52 89.52 89.52 89.52 0.7K
15:04 89.50 89.50 89.46 89.47 3.4K
15:05 89.48 89.48 89.45 89.46 5.4K
15:06 89.46 89.50 89.46 89.49 4.6K
15:07 89.49 89.52 89.49 89.49 4.5K
15:08 89.47 89.56 89.47 89.56 11.4K
15:09 89.55 89.57 89.55 89.57 0.6K
15:10 89.53 89.54 89.53 89.54 3.1K
15:11 89.54 89.54 89.54 89.54 1.0K
15:12 89.54 89.55 89.54 89.55 6.3K
15:13 89.57 89.57 89.57 89.57 1.1K
15:14 89.56 89.56 89.55 89.55 5.9K
15:15 89.55 89.56 89.55 89.55 2.4K
15:16 89.57 89.57 89.54 89.54 5.0K
15:17 89.55 89.55 89.55 89.55 1.0K
15:18 89.54 89.56 89.54 89.54 6.8K
15:19 89.56 89.58 89.56 89.58 5.1K
15:20 89.56 89.57 89.56 89.57 1.6K
15:21 89.57 89.57 89.54 89.57 1.2K
15:22 89.56 89.56 89.53 89.53 7.7K
15:23 89.53 89.55 89.53 89.55 7.2K
15:24 89.55 89.55 89.54 89.54 2.5K
15:25 89.53 89.53 89.51 89.51 6.0K
15:26 89.55 89.56 89.54 89.56 6.1K
15:27 89.55 89.57 89.55 89.57 6.2K
15:28 89.57 89.58 89.55 89.58 4.8K
15:29 89.57 89.57 89.57 89.57 3.0K
15:30 89.57 89.58 89.57 89.58 3.0K
15:31 89.57 89.60 89.57 89.59 5.3K
15:32 89.61 89.63 89.61 89.63 3.1K
15:33 89.63 89.64 89.61 89.61 8.5K
15:34 89.62 89.63 89.62 89.62 1.2K
15:35 89.63 89.64 89.61 89.62 5.7K
15:36 89.62 89.62 89.61 89.62 4.9K
15:37 89.63 89.66 89.63 89.66 4.1K
15:38 89.67 89.67 89.65 89.66 1.5K
15:39 89.69 89.71 89.69 89.71 7.0K
15:40 89.71 89.75 89.71 89.73 4.0K
15:41 89.73 89.76 89.71 89.71 15.2K
15:42 89.72 89.74 89.72 89.74 3.7K
15:43 89.74 89.77 89.74 89.75 14.0K
15:44 89.74 89.79 89.74 89.79 9.0K
15:45 89.80 89.80 89.76 89.80 16.6K
15:46 89.80 89.80 89.78 89.78 7.3K
15:47 89.78 89.81 89.78 89.80 13.4K
15:48 89.80 89.82 89.80 89.80 19.8K
15:49 89.80 89.80 89.78 89.79 4.2K
15:50 89.72 89.80 89.72 89.80 14.0K
15:51 89.80 89.80 89.77 89.80 17.2K
15:52 89.80 89.81 89.79 89.80 26.5K
15:53 89.79 89.80 89.78 89.80 23.5K
15:54 89.80 89.90 89.80 89.90 42.2K
15:55 89.93 89.95 89.92 89.95 28.3K
15:56 89.95 89.96 89.92 89.92 24.6K
15:57 89.93 89.93 89.90 89.91 14.7K
15:58 89.91 89.92 89.89 89.92 43.1K
15:59 89.92 89.96 89.92 89.95 508.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available