Arch Capital

ACGL
🏛️ usa →
89.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.42 90.42 90.00 90.00 5.8K
09:31 90.40 90.40 90.40 90.40 0.3K
09:32 90.40 90.40 90.40 90.40 0.2K
09:33 90.46 90.46 90.46 90.46 0.1K
09:34 90.05 90.77 90.05 90.76 1.2K
09:35 90.75 90.75 90.75 90.75 1.6K
09:36 90.85 90.91 90.85 90.90 1.4K
09:37 90.82 90.82 90.82 90.82 1.0K
09:40 90.70 90.70 90.70 90.70 0.6K
09:41 90.77 90.77 90.77 90.77 1.5K
09:43 90.74 90.74 90.74 90.74 0.8K
09:44 90.74 90.88 90.74 90.76 3.0K
09:45 90.90 90.90 90.87 90.87 1.1K
09:46 90.90 90.90 90.90 90.90 0.1K
09:47 90.91 90.91 90.91 90.91 0.1K
09:48 90.94 91.00 90.94 91.00 3.9K
09:49 90.97 90.97 90.97 90.97 0.9K
09:51 90.98 91.09 90.98 91.09 5.1K
09:52 91.08 91.10 91.08 91.10 0.9K
09:54 90.93 90.95 90.93 90.95 3.8K
09:55 90.93 90.93 90.91 90.91 1.1K
09:56 90.91 90.91 90.87 90.87 0.8K
09:57 90.88 90.88 90.85 90.85 6.1K
09:58 90.85 90.86 90.80 90.80 2.1K
10:00 90.86 90.86 90.85 90.85 2.2K
10:01 90.85 90.93 90.85 90.93 1.8K
10:02 90.93 91.03 90.93 91.03 1.9K
10:03 91.04 91.04 91.00 91.00 0.8K
10:04 91.07 91.07 91.06 91.06 2.0K
10:05 91.06 91.06 91.06 91.06 2.2K
10:08 91.14 91.14 91.14 91.14 0.1K
10:09 91.19 91.21 91.12 91.12 1.9K
10:10 91.13 91.13 91.13 91.13 0.9K
10:11 91.18 91.18 91.18 91.18 0.4K
10:12 91.14 91.14 91.14 91.14 0.5K
10:13 91.14 91.14 91.08 91.08 1.8K
10:14 91.06 91.08 91.06 91.07 0.6K
10:15 91.12 91.13 91.12 91.13 2.0K
10:16 91.12 91.12 91.07 91.07 1.9K
10:18 91.14 91.14 91.14 91.14 0.1K
10:19 91.11 91.18 91.11 91.16 2.0K
10:21 91.19 91.20 91.18 91.18 1.5K
10:22 91.18 91.21 91.18 91.21 1.3K
10:23 91.19 91.19 91.19 91.19 0.4K
10:24 91.23 91.24 91.23 91.24 1.2K
10:25 91.20 91.24 91.20 91.24 4.4K
10:27 91.29 91.34 91.29 91.34 1.1K
10:28 91.34 91.40 91.34 91.40 3.9K
10:29 91.41 91.41 91.39 91.40 2.4K
10:30 91.45 91.45 91.45 91.45 0.5K
10:31 91.47 91.47 91.47 91.47 0.6K
10:32 91.47 91.47 91.47 91.47 1.4K
10:33 91.49 91.49 91.49 91.48 0.9K
10:34 91.51 91.51 91.51 91.51 0.6K
10:36 91.52 91.54 91.52 91.54 2.8K
10:37 91.59 91.60 91.58 91.60 1.6K
10:38 91.59 91.59 91.59 91.59 0.8K
10:39 91.61 91.61 91.60 91.61 1.4K
10:40 91.58 91.58 91.55 91.55 1.5K
10:41 91.60 91.70 91.60 91.70 2.2K
10:42 91.68 91.70 91.66 91.66 1.7K
10:43 91.67 91.67 91.67 91.67 0.4K
10:44 91.67 91.73 91.67 91.70 1.6K
10:45 91.69 91.69 91.65 91.68 3.2K
10:46 91.64 91.64 91.62 91.62 1.4K
10:47 91.66 91.66 91.66 91.66 0.8K
10:48 91.62 91.62 91.62 91.62 0.6K
10:49 91.68 91.68 91.68 91.68 0.6K
10:50 91.61 91.61 91.56 91.56 2.3K
10:52 91.53 91.55 91.53 91.55 1.3K
10:53 91.48 91.48 91.48 91.48 1.4K
10:57 91.48 91.51 91.48 91.51 2.1K
10:58 91.49 91.49 91.49 91.49 3.5K
10:59 91.49 91.51 91.44 91.44 2.2K
11:00 91.48 91.48 91.35 91.35 14.6K
11:01 91.38 91.38 91.30 91.30 0.6K
11:02 91.41 91.51 91.41 91.51 3.8K
11:03 91.45 91.46 91.45 91.46 8.2K
11:04 91.49 91.50 91.49 91.50 1.5K
11:05 91.48 91.50 91.48 91.50 0.9K
11:06 91.42 91.42 91.39 91.39 2.0K
11:07 91.40 91.47 91.40 91.47 1.0K
11:08 91.42 91.42 91.42 91.42 1.0K
11:10 91.45 91.45 91.45 91.45 1.5K
11:11 91.45 91.46 91.45 91.46 1.6K
11:12 91.49 91.49 91.48 91.48 1.7K
11:13 91.48 91.51 91.44 91.44 1.7K
11:14 91.45 91.45 91.43 91.43 1.2K
11:15 91.46 91.46 91.42 91.45 3.4K
11:16 91.36 91.36 91.32 91.32 1.4K
11:17 91.32 91.34 91.32 91.33 1.3K
11:18 91.37 91.38 91.36 91.36 2.4K
11:19 91.36 91.38 91.36 91.37 1.2K
11:20 91.37 91.37 91.37 91.37 0.6K
11:21 91.35 91.35 91.34 91.34 1.4K
11:22 91.33 91.35 91.31 91.35 2.3K
11:23 91.35 91.35 91.32 91.34 1.3K
11:24 91.35 91.35 91.34 91.34 1.5K
11:25 91.33 91.33 91.32 91.32 0.4K
11:26 91.33 91.33 91.33 91.33 1.2K
11:27 91.35 91.35 91.35 91.35 1.4K
11:28 91.34 91.34 91.34 91.34 0.8K
11:29 91.38 91.38 91.38 91.38 0.5K
11:30 91.37 91.37 91.37 91.37 1.1K
11:31 91.38 91.39 91.38 91.39 2.0K
11:32 91.42 91.44 91.39 91.44 2.8K
11:33 91.43 91.44 91.43 91.44 1.3K
11:34 91.44 91.44 91.43 91.43 0.8K
11:35 91.40 91.40 91.40 91.40 4.0K
11:36 91.39 91.39 91.39 91.39 1.0K
11:37 91.36 91.36 91.36 91.36 0.1K
11:38 91.36 91.36 91.32 91.32 1.9K
11:40 91.33 91.34 91.33 91.34 2.5K
11:41 91.35 91.35 91.26 91.26 3.3K
11:42 91.27 91.31 91.27 91.31 1.2K
11:43 91.31 91.33 91.31 91.33 1.2K
11:44 91.31 91.34 91.31 91.34 0.3K
11:45 91.35 91.35 91.35 91.35 0.5K
11:46 91.32 91.33 91.32 91.33 0.3K
11:47 91.32 91.35 91.32 91.35 2.6K
11:48 91.39 91.39 91.39 91.39 1.7K
11:49 91.40 91.40 91.36 91.37 4.3K
11:51 91.32 91.32 91.32 91.32 0.6K
11:52 91.32 91.32 91.32 91.32 0.5K
11:53 91.36 91.36 91.33 91.33 1.5K
11:55 91.33 91.33 91.33 91.33 0.4K
11:56 91.30 91.30 91.30 91.30 0.5K
11:57 91.34 91.34 91.34 91.34 1.8K
11:58 91.36 91.36 91.31 91.31 3.0K
11:59 91.29 91.31 91.29 91.31 0.6K
12:00 91.33 91.36 91.33 91.36 2.1K
12:01 91.33 91.33 91.29 91.29 1.4K
12:03 91.30 91.30 91.30 91.30 0.5K
12:05 91.34 91.34 91.32 91.32 1.5K
12:06 91.32 91.32 91.32 91.32 0.2K
12:07 91.34 91.35 91.34 91.35 0.5K
12:08 91.33 91.33 91.32 91.32 0.7K
12:09 91.35 91.36 91.31 91.31 2.4K
12:10 91.32 91.32 91.32 91.32 0.8K
12:11 91.33 91.33 91.33 91.33 0.3K
12:12 91.34 91.36 91.33 91.36 1.7K
12:13 91.34 91.34 91.31 91.31 0.8K
12:14 91.34 91.37 91.34 91.37 2.2K
12:15 91.38 91.38 91.37 91.37 0.5K
12:16 91.35 91.35 91.30 91.30 2.0K
12:17 91.28 91.28 91.28 91.28 2.2K
12:21 91.22 91.22 91.22 91.22 0.7K
12:22 91.27 91.27 91.25 91.25 1.2K
12:23 91.28 91.28 91.28 91.28 0.9K
12:24 91.26 91.26 91.25 91.25 1.2K
12:25 91.27 91.32 91.27 91.31 2.2K
12:26 91.30 91.30 91.30 91.30 0.2K
12:27 91.29 91.29 91.23 91.23 1.3K
12:28 91.24 91.24 91.24 91.24 1.0K
12:30 91.26 91.26 91.26 91.26 0.3K
12:31 91.26 91.26 91.24 91.25 1.1K
12:32 91.25 91.28 91.25 91.28 1.4K
12:33 91.28 91.29 91.28 91.29 1.0K
12:34 91.31 91.32 91.31 91.32 1.9K
12:35 91.32 91.33 91.32 91.33 0.6K
12:37 91.35 91.37 91.35 91.37 1.5K
12:38 91.38 91.38 91.38 91.38 0.1K
12:39 91.37 91.37 91.35 91.35 1.5K
12:40 91.38 91.42 91.38 91.38 3.1K
12:41 91.43 91.44 91.42 91.44 1.3K
12:42 91.41 91.41 91.40 91.41 1.9K
12:43 91.41 91.44 91.40 91.44 3.3K
12:44 91.45 91.45 91.45 91.45 0.4K
12:45 91.45 91.46 91.45 91.45 0.7K
12:46 91.46 91.46 91.45 91.46 0.9K
12:47 91.50 91.50 91.50 91.50 2.3K
12:49 91.45 91.45 91.45 91.45 0.9K
12:50 91.50 91.51 91.50 91.50 1.4K
12:51 91.52 91.52 91.49 91.49 1.3K
12:52 91.52 91.52 91.52 91.52 0.4K
12:54 91.51 91.52 91.50 91.50 1.2K
12:56 91.50 91.52 91.50 91.52 0.9K
12:57 91.56 91.56 91.56 91.56 2.1K
12:58 91.59 91.59 91.59 91.59 0.8K
13:00 91.57 91.57 91.55 91.55 1.6K
13:01 91.58 91.59 91.58 91.59 1.2K
13:02 91.59 91.60 91.56 91.60 0.6K
13:03 91.55 91.59 91.55 91.59 1.6K
13:05 91.56 91.57 91.56 91.57 0.8K
13:06 91.56 91.56 91.54 91.54 0.9K
13:07 91.54 91.54 91.54 91.54 3.1K
13:08 91.55 91.60 91.55 91.60 2.0K
13:09 91.60 91.62 91.60 91.62 0.8K
13:10 91.60 91.60 91.60 91.60 0.3K
13:11 91.63 91.63 91.63 91.63 1.1K
13:12 91.62 91.64 91.62 91.64 2.1K
13:13 91.65 91.66 91.65 91.66 1.0K
13:14 91.64 91.65 91.64 91.65 1.7K
13:15 91.65 91.65 91.65 91.65 0.3K
13:16 91.68 91.68 91.67 91.67 0.6K
13:17 91.65 91.69 91.65 91.69 0.9K
13:18 91.68 91.71 91.68 91.71 3.1K
13:19 91.69 91.71 91.69 91.71 1.0K
13:21 91.71 91.71 91.71 91.71 0.7K
13:22 91.68 91.70 91.68 91.70 2.9K
13:24 91.68 91.68 91.68 91.68 0.7K
13:25 91.69 91.71 91.68 91.70 2.7K
13:26 91.71 91.71 91.66 91.68 2.4K
13:27 91.69 91.69 91.69 91.69 0.4K
13:28 91.69 91.69 91.67 91.69 2.1K
13:29 91.65 91.65 91.63 91.63 0.7K
13:30 91.67 91.67 91.67 91.67 1.0K
13:31 91.67 91.67 91.67 91.67 0.1K
13:32 91.66 91.67 91.66 91.67 2.0K
13:33 91.66 91.66 91.64 91.64 0.4K
13:34 91.64 91.65 91.63 91.63 3.8K
13:35 91.61 91.64 91.61 91.64 0.5K
13:37 91.64 91.64 91.58 91.58 12.3K
13:38 91.60 91.60 91.59 91.59 0.5K
13:39 91.57 91.57 91.57 91.57 0.7K
13:40 91.56 91.60 91.56 91.60 1.8K
13:41 91.57 91.57 91.57 91.57 0.6K
13:42 91.58 91.58 91.58 91.58 0.1K
13:43 91.56 91.58 91.56 91.58 1.6K
13:44 91.59 91.59 91.56 91.56 1.2K
13:46 91.58 91.58 91.48 91.48 2.0K
13:47 91.50 91.52 91.50 91.52 0.9K
13:48 91.52 91.52 91.52 91.52 0.3K
13:49 91.51 91.51 91.51 91.51 1.0K
13:50 91.51 91.51 91.51 91.51 0.8K
13:51 91.51 91.52 91.51 91.52 0.9K
13:53 91.53 91.53 91.53 91.53 0.4K
13:55 91.54 91.54 91.53 91.53 1.0K
13:56 91.54 91.54 91.50 91.50 2.7K
13:57 91.44 91.44 91.44 91.44 0.2K
13:58 91.42 91.42 91.42 91.42 0.9K
13:59 91.38 91.38 91.38 91.38 0.6K
14:00 91.40 91.40 91.40 91.40 0.4K
14:01 91.38 91.38 91.38 91.38 0.2K
14:02 91.38 91.38 91.38 91.38 0.3K
14:03 91.38 91.38 91.30 91.30 1.8K
14:04 91.28 91.30 91.26 91.29 5.3K
14:05 91.30 91.30 91.29 91.29 2.3K
14:06 91.29 91.30 91.29 91.29 0.6K
14:07 91.33 91.33 91.33 91.33 1.8K
14:08 91.35 91.35 91.32 91.32 0.9K
14:09 91.31 91.31 91.30 91.30 2.1K
14:10 91.27 91.27 91.27 91.27 1.3K
14:13 91.28 91.28 91.25 91.26 1.6K
14:14 91.29 91.29 91.26 91.26 0.7K
14:15 91.27 91.29 91.27 91.29 1.8K
14:16 91.29 91.29 91.29 91.29 0.4K
14:17 91.30 91.30 91.29 91.29 2.0K
14:18 91.29 91.29 91.29 91.29 2.3K
14:19 91.28 91.28 91.28 91.28 0.1K
14:20 91.28 91.28 91.28 91.28 0.4K
14:21 91.30 91.30 91.28 91.29 4.6K
14:22 91.27 91.30 91.27 91.30 0.7K
14:23 91.29 91.30 91.29 91.30 0.5K
14:24 91.27 91.27 91.27 91.27 1.4K
14:25 91.23 91.24 91.23 91.24 1.5K
14:27 91.21 91.21 91.19 91.19 1.3K
14:29 91.18 91.18 91.18 91.18 0.2K
14:30 91.19 91.22 91.19 91.22 2.8K
14:31 91.19 91.19 91.18 91.18 1.2K
14:32 91.16 91.16 91.16 91.16 0.3K
14:33 91.19 91.21 91.19 91.21 1.7K
14:34 91.18 91.18 91.15 91.15 1.8K
14:35 91.15 91.15 91.15 91.15 0.6K
14:36 91.16 91.16 91.16 91.16 0.3K
14:37 91.13 91.15 91.13 91.13 1.2K
14:38 91.15 91.15 91.14 91.14 0.6K
14:39 91.17 91.20 91.17 91.19 2.3K
14:40 91.18 91.18 91.16 91.16 1.7K
14:41 91.13 91.18 91.13 91.18 1.1K
14:42 91.20 91.21 91.20 91.21 1.2K
14:43 91.20 91.20 91.18 91.19 1.7K
14:44 91.20 91.28 91.20 91.28 6.5K
14:45 91.32 91.32 91.22 91.27 2.6K
14:46 91.31 91.33 91.30 91.31 7.5K
14:47 91.32 91.32 91.32 91.32 0.8K
14:48 91.33 91.33 91.33 91.33 0.6K
14:50 91.33 91.33 91.28 91.28 9.0K
14:51 91.31 91.34 91.31 91.33 3.8K
14:52 91.32 91.33 91.32 91.33 0.6K
14:53 91.33 91.35 91.29 91.32 5.6K
14:54 91.31 91.33 91.29 91.33 2.4K
14:55 91.33 91.33 91.28 91.31 4.3K
14:56 91.30 91.32 91.30 91.32 3.7K
14:57 91.31 91.35 91.28 91.35 2.5K
14:58 91.34 91.34 91.32 91.33 1.3K
14:59 91.34 91.35 91.34 91.35 2.7K
15:00 91.33 91.35 91.33 91.33 2.4K
15:01 91.36 91.38 91.35 91.35 3.0K
15:02 91.36 91.38 91.36 91.38 1.0K
15:03 91.40 91.40 91.38 91.38 1.9K
15:04 91.40 91.40 91.40 91.40 0.9K
15:05 91.40 91.45 91.40 91.45 2.1K
15:07 91.43 91.47 91.43 91.47 3.2K
15:08 91.48 91.49 91.46 91.46 2.3K
15:09 91.45 91.45 91.43 91.44 1.8K
15:10 91.44 91.47 91.42 91.47 1.6K
15:11 91.48 91.48 91.46 91.46 2.6K
15:12 91.44 91.48 91.44 91.47 4.1K
15:13 91.43 91.43 91.43 91.43 0.6K
15:14 91.42 91.43 91.42 91.43 1.9K
15:15 91.43 91.44 91.41 91.42 6.2K
15:16 91.40 91.42 91.40 91.42 1.9K
15:17 91.44 91.46 91.44 91.45 3.4K
15:18 91.47 91.48 91.47 91.48 0.9K
15:19 91.50 91.52 91.50 91.52 2.0K
15:20 91.52 91.54 91.52 91.54 1.6K
15:21 91.56 91.56 91.52 91.54 4.8K
15:22 91.54 91.55 91.54 91.54 0.7K
15:23 91.56 91.58 91.56 91.58 2.3K
15:24 91.58 91.61 91.58 91.59 1.1K
15:25 91.59 91.60 91.59 91.59 1.1K
15:26 91.59 91.59 91.59 91.59 1.2K
15:27 91.60 91.60 91.59 91.59 1.3K
15:28 91.59 91.59 91.57 91.58 4.8K
15:29 91.58 91.58 91.58 91.58 0.4K
15:30 91.58 91.58 91.55 91.58 5.0K
15:31 91.56 91.56 91.56 91.56 0.8K
15:32 91.53 91.53 91.51 91.51 4.3K
15:33 91.52 91.52 91.51 91.51 3.3K
15:34 91.51 91.53 91.51 91.52 1.7K
15:35 91.52 91.52 91.50 91.51 3.0K
15:36 91.52 91.53 91.51 91.53 6.0K
15:37 91.53 91.54 91.52 91.52 1.0K
15:38 91.54 91.55 91.54 91.54 6.4K
15:39 91.56 91.56 91.52 91.53 2.8K
15:40 91.52 91.55 91.52 91.55 2.5K
15:41 91.56 91.57 91.55 91.55 5.1K
15:42 91.54 91.57 91.54 91.57 4.6K
15:43 91.58 91.62 91.58 91.60 5.7K
15:44 91.62 91.64 91.62 91.63 5.6K
15:45 91.63 91.65 91.63 91.65 3.4K
15:46 91.65 91.67 91.64 91.67 4.4K
15:47 91.66 91.67 91.64 91.65 1.9K
15:48 91.68 91.68 91.65 91.66 5.2K
15:49 91.67 91.71 91.66 91.67 9.7K
15:50 91.68 91.73 91.68 91.72 7.4K
15:51 91.73 91.76 91.73 91.76 6.4K
15:52 91.79 91.79 91.77 91.79 7.9K
15:53 91.77 91.77 91.70 91.72 10.6K
15:54 91.72 91.74 91.72 91.73 12.0K
15:55 91.76 91.79 91.72 91.73 20.3K
15:56 91.74 91.77 91.73 91.75 22.4K
15:57 91.75 91.77 91.75 91.77 26.9K
15:58 91.75 91.81 91.75 91.81 34.7K
15:59 91.81 91.87 91.81 91.84 555.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available