Arch Capital

ACGL
🏛️ usa →
90.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.01 93.01 92.65 92.94 22.9K
09:31 92.93 92.93 92.93 92.93 1.7K
09:32 92.98 92.98 92.98 92.98 2.0K
09:33 92.91 93.02 92.87 93.02 1.3K
09:34 93.00 93.00 92.88 92.88 1.3K
09:35 92.88 92.88 92.77 92.77 0.6K
09:36 92.74 92.74 92.74 92.74 0.4K
09:37 92.89 92.93 92.89 92.93 0.7K
09:38 92.89 92.89 92.80 92.80 1.1K
09:39 92.72 92.72 92.70 92.70 1.5K
09:41 92.79 92.79 92.75 92.75 0.9K
09:42 92.65 92.65 92.65 92.65 0.4K
09:44 92.76 92.93 92.76 92.93 1.8K
09:45 92.91 92.91 92.91 92.91 0.8K
09:46 93.00 93.00 93.00 93.00 1.0K
09:47 92.87 92.87 92.87 92.87 0.8K
09:48 92.76 92.77 92.76 92.77 1.4K
09:49 92.81 92.84 92.81 92.81 1.8K
09:51 92.75 92.75 92.75 92.75 0.6K
09:52 92.70 92.76 92.70 92.76 0.6K
09:53 92.77 92.77 92.77 92.77 0.2K
09:54 92.69 92.69 92.66 92.66 0.5K
09:55 92.65 92.65 92.52 92.52 2.3K
09:57 92.42 92.42 92.41 92.41 0.6K
09:59 92.38 92.38 92.31 92.31 1.7K
10:00 92.34 92.34 92.24 92.24 2.2K
10:01 92.34 92.34 92.31 92.31 4.7K
10:02 92.33 92.33 92.33 92.33 3.6K
10:04 92.12 92.12 92.12 92.12 0.7K
10:05 92.15 92.15 92.15 92.15 0.9K
10:06 92.13 92.13 92.13 92.13 0.6K
10:07 92.10 92.25 92.10 92.25 4.2K
10:08 92.11 92.17 92.11 92.14 5.0K
10:09 92.13 92.13 92.12 92.13 2.1K
10:11 92.22 92.22 92.22 92.22 1.0K
10:12 92.14 92.14 92.14 92.14 1.2K
10:13 92.15 92.15 92.15 92.15 0.2K
10:14 92.15 92.19 92.13 92.19 1.6K
10:15 92.16 92.16 92.16 92.16 0.3K
10:16 92.08 92.08 92.07 92.07 1.1K
10:17 92.09 92.09 92.09 92.09 0.5K
10:18 92.14 92.14 92.07 92.13 5.3K
10:21 92.16 92.16 92.14 92.14 1.1K
10:22 92.20 92.20 92.08 92.07 1.6K
10:23 92.08 92.08 92.08 92.08 0.5K
10:24 92.04 92.04 92.04 92.04 1.1K
10:25 92.09 92.09 92.07 92.07 1.2K
10:26 92.06 92.06 92.06 92.06 1.3K
10:27 92.07 92.07 92.04 92.04 1.2K
10:28 92.05 92.10 92.05 92.10 1.3K
10:29 92.11 92.11 92.11 92.11 2.2K
10:30 92.15 92.19 92.15 92.19 1.2K
10:31 92.15 92.15 92.15 92.15 0.7K
10:32 92.15 92.15 92.15 92.15 0.1K
10:33 92.20 92.20 92.15 92.15 1.6K
10:34 92.16 92.19 92.16 92.19 2.3K
10:35 92.16 92.16 92.11 92.11 2.6K
10:36 92.12 92.12 92.12 92.12 3.3K
10:39 92.03 92.03 92.03 92.03 0.7K
10:40 92.06 92.08 92.03 92.08 1.4K
10:41 92.06 92.06 92.06 92.06 0.5K
10:42 92.04 92.04 92.04 92.04 0.8K
10:43 92.08 92.09 92.08 92.09 1.0K
10:44 92.11 92.11 92.11 92.11 0.4K
10:45 92.13 92.19 92.13 92.14 1.4K
10:46 92.13 92.13 92.12 92.12 0.7K
10:47 92.12 92.12 92.12 92.12 0.2K
10:48 92.12 92.12 92.12 92.12 1.0K
10:49 92.09 92.17 92.09 92.17 2.8K
10:50 92.19 92.19 92.19 92.19 0.3K
10:51 92.18 92.18 92.18 92.18 0.8K
10:52 92.21 92.23 92.21 92.23 1.7K
10:53 92.26 92.26 92.26 92.26 1.5K
10:54 92.25 92.25 92.21 92.21 1.3K
10:55 92.19 92.19 92.19 92.19 0.8K
10:56 92.22 92.22 92.22 92.22 1.5K
10:59 92.27 92.27 92.21 92.21 2.2K
11:00 92.19 92.19 92.09 92.09 1.5K
11:01 92.11 92.11 92.11 92.11 0.2K
11:02 92.13 92.13 92.12 92.12 1.7K
11:03 92.10 92.10 92.10 92.10 0.5K
11:05 92.10 92.10 92.10 92.10 0.9K
11:07 92.10 92.11 92.10 92.11 1.2K
11:08 92.08 92.17 92.08 92.17 1.6K
11:10 92.23 92.23 92.20 92.20 1.8K
11:11 92.18 92.18 92.18 92.18 0.4K
11:12 92.18 92.18 92.18 92.18 1.0K
11:14 92.19 92.19 92.16 92.19 2.2K
11:15 92.18 92.19 92.18 92.19 0.7K
11:16 92.18 92.19 92.18 92.19 1.3K
11:17 92.18 92.18 92.18 92.18 0.5K
11:19 92.24 92.25 92.21 92.21 2.9K
11:20 92.16 92.16 92.16 92.16 0.3K
11:22 92.18 92.18 92.14 92.14 1.3K
11:23 92.11 92.11 92.06 92.11 0.8K
11:24 92.12 92.12 92.02 92.02 2.4K
11:26 92.04 92.04 92.04 92.04 0.8K
11:27 92.07 92.07 92.07 92.07 1.8K
11:30 92.07 92.08 92.05 92.05 2.7K
11:31 92.02 92.02 91.98 91.98 6.1K
11:32 91.93 91.96 91.93 91.96 2.3K
11:34 91.97 91.97 91.97 91.97 1.3K
11:36 91.97 91.97 91.97 91.97 0.6K
11:38 92.05 92.07 92.05 92.06 1.2K
11:39 92.06 92.10 92.06 92.10 1.1K
11:40 92.13 92.13 92.13 92.13 0.6K
11:41 92.11 92.11 92.08 92.08 1.0K
11:42 92.09 92.12 92.09 92.12 1.3K
11:44 92.06 92.06 92.06 92.06 1.8K
11:46 92.03 92.03 92.03 92.03 0.9K
11:47 92.01 92.03 91.97 91.99 2.8K
11:48 91.93 91.94 91.93 91.94 0.5K
11:50 91.93 91.93 91.89 91.91 1.6K
11:51 91.97 91.97 91.97 91.97 4.9K
11:52 91.99 92.02 91.99 92.02 2.6K
11:53 92.01 92.01 92.01 92.01 0.4K
11:54 92.03 92.08 92.03 92.08 2.0K
11:56 92.15 92.16 92.15 92.16 1.2K
11:57 92.20 92.20 92.19 92.19 1.4K
11:59 92.20 92.20 92.20 92.20 0.9K
12:00 92.17 92.17 92.17 92.17 0.5K
12:02 92.18 92.18 92.18 92.18 0.3K
12:03 92.18 92.18 92.18 92.18 0.8K
12:04 92.16 92.18 92.16 92.17 3.3K
12:05 92.16 92.16 92.13 92.15 1.8K
12:06 92.05 92.08 92.05 92.08 0.9K
12:07 92.08 92.08 92.08 92.08 0.3K
12:08 92.08 92.10 92.08 92.10 1.0K
12:09 92.08 92.08 92.08 92.08 0.6K
12:10 92.09 92.09 92.09 92.09 1.1K
12:12 92.08 92.08 92.08 92.08 0.4K
12:13 92.10 92.10 92.10 92.10 0.7K
12:14 92.10 92.10 92.10 92.10 0.4K
12:15 92.12 92.14 92.12 92.14 1.6K
12:16 92.12 92.15 92.12 92.14 2.3K
12:17 92.13 92.13 92.13 92.13 0.5K
12:18 92.14 92.14 92.14 92.14 0.7K
12:19 92.11 92.15 92.11 92.15 2.5K
12:22 92.19 92.22 92.19 92.22 0.8K
12:23 92.22 92.22 92.21 92.21 0.8K
12:24 92.21 92.21 92.21 92.21 1.6K
12:26 92.21 92.21 92.21 92.21 0.7K
12:27 92.26 92.31 92.26 92.31 1.4K
12:28 92.27 92.27 92.27 92.27 0.7K
12:29 92.25 92.25 92.25 92.25 0.5K
12:30 92.27 92.27 92.26 92.26 1.4K
12:34 92.36 92.36 92.32 92.32 0.9K
12:35 92.29 92.29 92.29 92.29 1.2K
12:37 92.32 92.32 92.32 92.32 1.0K
12:38 92.32 92.32 92.32 92.32 0.8K
12:39 92.33 92.33 92.30 92.30 0.5K
12:40 92.32 92.33 92.32 92.33 0.8K
12:41 92.32 92.33 92.32 92.33 1.7K
12:42 92.34 92.34 92.34 92.34 0.3K
12:43 92.33 92.35 92.33 92.35 2.1K
12:45 92.32 92.34 92.32 92.34 3.2K
12:46 92.35 92.35 92.32 92.32 0.7K
12:47 92.32 92.32 92.31 92.32 0.9K
12:48 92.29 92.29 92.29 92.29 1.1K
12:49 92.32 92.32 92.32 92.32 0.9K
12:50 92.34 92.34 92.31 92.31 0.6K
12:51 92.32 92.32 92.32 92.32 0.3K
12:52 92.33 92.33 92.32 92.32 0.8K
12:53 92.33 92.33 92.33 92.33 1.4K
12:54 92.33 92.35 92.33 92.35 1.5K
12:55 92.34 92.34 92.34 92.34 2.4K
12:58 92.36 92.36 92.33 92.33 3.0K
12:59 92.35 92.38 92.33 92.38 2.1K
13:00 92.37 92.37 92.36 92.36 1.0K
13:01 92.34 92.34 92.34 92.34 1.7K
13:02 92.29 92.34 92.29 92.34 1.0K
13:03 92.34 92.34 92.34 92.34 0.7K
13:04 92.34 92.34 92.34 92.34 1.0K
13:05 92.36 92.36 92.30 92.30 2.9K
13:06 92.33 92.36 92.33 92.36 1.0K
13:08 92.33 92.33 92.33 92.33 0.3K
13:09 92.32 92.32 92.32 92.32 1.2K
13:11 92.34 92.35 92.34 92.35 2.0K
13:12 92.35 92.35 92.35 92.35 0.6K
13:14 92.34 92.34 92.34 92.34 0.4K
13:15 92.34 92.36 92.34 92.36 0.9K
13:16 92.36 92.36 92.34 92.34 0.6K
13:17 92.35 92.35 92.34 92.34 0.5K
13:18 92.36 92.36 92.34 92.34 2.5K
13:19 92.30 92.31 92.29 92.29 3.0K
13:20 92.31 92.31 92.31 92.31 0.3K
13:21 92.31 92.31 92.24 92.24 0.9K
13:22 92.25 92.25 92.23 92.23 2.5K
13:23 92.23 92.23 92.23 92.23 1.5K
13:26 92.26 92.26 92.24 92.24 1.6K
13:27 92.23 92.23 92.23 92.23 1.3K
13:29 92.26 92.27 92.26 92.27 0.6K
13:30 92.27 92.27 92.27 92.27 0.7K
13:31 92.30 92.30 92.30 92.30 0.3K
13:32 92.29 92.29 92.29 92.29 0.2K
13:33 92.29 92.29 92.29 92.29 0.3K
13:34 92.25 92.26 92.21 92.24 5.3K
13:35 92.23 92.23 92.23 92.23 0.2K
13:36 92.20 92.22 92.19 92.22 3.5K
13:37 92.23 92.23 92.23 92.23 0.8K
13:38 92.23 92.23 92.22 92.22 1.0K
13:39 92.21 92.21 92.17 92.17 1.6K
13:40 92.13 92.14 92.13 92.14 0.4K
13:41 92.15 92.15 92.15 92.15 0.5K
13:42 92.08 92.08 92.08 92.08 0.8K
13:43 92.06 92.06 92.06 92.06 0.2K
13:44 92.06 92.10 92.06 92.10 0.5K
13:45 92.10 92.12 92.10 92.12 1.4K
13:46 92.13 92.16 92.13 92.14 0.8K
13:47 92.16 92.16 92.16 92.16 1.7K
13:49 92.16 92.18 92.16 92.18 0.7K
13:50 92.18 92.19 92.18 92.19 0.8K
13:51 92.18 92.18 92.18 92.18 0.2K
13:52 92.19 92.19 92.19 92.19 0.8K
13:53 92.15 92.15 92.15 92.15 0.9K
13:54 92.18 92.18 92.16 92.16 0.8K
13:55 92.13 92.16 92.13 92.16 2.0K
13:57 92.11 92.11 92.11 92.11 0.6K
13:58 92.12 92.12 92.12 92.12 1.8K
13:59 92.15 92.15 92.15 92.15 1.3K
14:00 92.12 92.12 92.10 92.10 1.1K
14:01 92.09 92.09 92.09 92.09 1.3K
14:02 92.11 92.11 92.08 92.09 2.3K
14:03 92.12 92.12 92.09 92.12 2.3K
14:04 92.12 92.12 92.12 92.12 2.4K
14:05 92.16 92.16 92.15 92.15 0.6K
14:06 92.16 92.16 92.16 92.16 0.8K
14:08 92.16 92.19 92.16 92.19 1.9K
14:09 92.19 92.19 92.16 92.16 1.8K
14:10 92.15 92.17 92.15 92.17 0.3K
14:11 92.18 92.18 92.13 92.13 1.6K
14:12 92.12 92.12 92.12 92.12 1.5K
14:16 92.15 92.15 92.12 92.14 2.7K
14:17 92.15 92.16 92.15 92.16 0.7K
14:18 92.17 92.17 92.17 92.17 0.6K
14:19 92.16 92.16 92.16 92.16 0.9K
14:20 92.16 92.16 92.16 92.16 1.9K
14:22 92.13 92.13 92.13 92.13 1.8K
14:25 92.11 92.11 92.10 92.10 1.1K
14:26 92.09 92.13 92.09 92.13 2.4K
14:27 92.13 92.13 92.13 92.13 0.9K
14:28 92.14 92.14 92.14 92.14 1.4K
14:29 92.12 92.12 92.12 92.12 0.8K
14:30 92.13 92.13 92.13 92.13 0.1K
14:31 92.13 92.13 92.07 92.07 1.7K
14:33 92.11 92.11 92.11 92.10 0.5K
14:34 92.11 92.11 92.11 92.11 1.0K
14:35 92.10 92.10 92.10 92.10 0.6K
14:37 92.10 92.14 92.10 92.14 1.1K
14:38 92.12 92.21 92.12 92.21 1.4K
14:39 92.21 92.21 92.12 92.12 2.1K
14:40 92.12 92.14 92.12 92.14 1.6K
14:41 92.16 92.16 92.16 92.16 0.3K
14:42 92.16 92.16 92.16 92.16 0.3K
14:43 92.17 92.20 92.17 92.20 1.1K
14:44 92.16 92.16 92.16 92.16 1.1K
14:45 92.15 92.15 92.15 92.15 0.3K
14:46 92.14 92.16 92.14 92.16 0.9K
14:47 92.15 92.18 92.15 92.18 0.4K
14:48 92.16 92.16 92.16 92.16 0.9K
14:49 92.19 92.19 92.18 92.18 2.5K
14:50 92.18 92.18 92.18 92.18 0.5K
14:51 92.18 92.18 92.18 92.18 0.6K
14:52 92.16 92.18 92.16 92.18 1.7K
14:53 92.17 92.17 92.17 92.17 0.3K
14:54 92.20 92.20 92.19 92.19 1.2K
14:55 92.20 92.20 92.20 92.20 0.3K
14:56 92.19 92.19 92.19 92.19 1.0K
14:57 92.17 92.17 92.15 92.15 1.8K
14:58 92.14 92.14 92.12 92.14 2.5K
15:01 92.13 92.13 92.13 92.13 0.6K
15:02 92.10 92.10 92.08 92.08 1.3K
15:03 92.07 92.07 92.05 92.05 1.1K
15:04 92.05 92.05 92.05 92.05 0.6K
15:05 92.08 92.09 92.08 92.09 1.6K
15:06 92.10 92.10 92.10 92.10 0.5K
15:07 92.05 92.05 92.04 92.04 1.8K
15:08 92.02 92.02 92.02 92.02 0.2K
15:09 92.01 92.03 91.97 91.97 2.3K
15:10 91.97 91.97 91.93 91.97 1.7K
15:11 91.97 91.97 91.97 91.97 0.3K
15:12 91.97 91.98 91.97 91.97 2.1K
15:13 91.96 91.98 91.96 91.98 1.2K
15:14 91.97 91.97 91.97 91.97 0.6K
15:15 91.97 91.97 91.95 91.95 1.9K
15:16 91.94 91.98 91.94 91.98 2.3K
15:17 91.98 92.00 91.98 92.00 1.5K
15:18 92.03 92.03 92.03 92.03 2.6K
15:19 92.04 92.04 92.03 92.04 1.5K
15:20 92.06 92.07 92.06 92.07 1.4K
15:21 92.06 92.06 92.04 92.04 1.2K
15:22 92.05 92.05 92.05 92.05 0.1K
15:23 92.04 92.07 92.04 92.07 3.0K
15:24 92.05 92.07 92.05 92.07 2.7K
15:25 92.07 92.07 92.07 92.07 0.3K
15:26 92.07 92.07 92.06 92.06 2.2K
15:27 92.07 92.07 92.04 92.04 2.8K
15:28 92.05 92.06 92.03 92.03 4.8K
15:29 92.02 92.02 92.00 92.00 1.3K
15:31 92.01 92.03 92.01 92.03 0.9K
15:32 92.03 92.04 92.02 92.02 8.9K
15:33 92.02 92.03 92.02 92.02 1.3K
15:34 92.02 92.02 92.01 92.01 4.8K
15:35 92.02 92.02 92.01 92.01 1.5K
15:36 92.02 92.02 92.00 92.00 7.6K
15:37 92.00 92.03 92.00 92.02 1.6K
15:38 92.00 92.02 92.00 92.02 3.0K
15:39 92.00 92.00 92.00 92.00 1.1K
15:40 92.01 92.01 92.01 92.01 0.5K
15:41 91.98 92.00 91.98 92.00 1.4K
15:42 92.02 92.02 91.99 92.01 6.8K
15:43 92.01 92.01 91.96 91.96 2.2K
15:44 91.98 91.98 91.96 91.98 1.5K
15:45 91.98 91.98 91.98 91.98 2.7K
15:46 91.98 91.99 91.98 91.99 2.8K
15:47 91.98 91.98 91.97 91.97 1.0K
15:48 91.97 91.97 91.90 91.90 4.6K
15:49 91.90 91.92 91.89 91.89 13.0K
15:50 91.91 91.99 91.91 91.98 19.3K
15:51 91.98 91.98 91.92 91.92 5.0K
15:52 91.93 91.97 91.93 91.97 4.3K
15:53 91.98 91.99 91.97 91.97 8.1K
15:54 91.97 91.97 91.95 91.95 13.9K
15:55 91.98 91.99 91.91 91.93 21.9K
15:56 91.95 91.98 91.95 91.98 19.1K
15:57 91.96 91.96 91.92 91.92 21.9K
15:58 91.92 91.92 91.91 91.92 24.3K
15:59 91.92 91.94 91.87 91.88 383.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available