Arch Capital

ACGL
🏛️ usa →
90.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.31 87.32 87.20 87.32 27.4K
09:31 87.44 87.47 87.44 87.47 1.5K
09:32 87.55 87.55 87.46 87.48 6.4K
09:33 87.58 87.61 87.57 87.57 3.2K
09:34 87.60 87.60 87.60 87.60 1.6K
09:35 87.62 87.62 87.46 87.49 18.0K
09:36 87.47 87.57 87.47 87.50 4.3K
09:37 87.45 87.45 87.40 87.40 5.4K
09:38 87.45 87.61 87.45 87.61 6.7K
09:39 87.61 87.61 87.61 87.61 2.2K
09:40 87.70 87.74 87.66 87.66 16.1K
09:41 87.62 87.62 87.55 87.55 4.5K
09:42 87.52 87.67 87.52 87.62 8.1K
09:43 87.47 87.47 87.46 87.46 5.0K
09:44 87.44 87.44 87.43 87.43 0.5K
09:45 87.39 87.53 87.34 87.53 10.0K
09:46 87.53 87.53 87.41 87.49 5.1K
09:47 87.49 87.49 87.49 87.49 1.4K
09:48 87.48 87.50 87.48 87.48 2.1K
09:49 87.49 87.56 87.49 87.54 5.7K
09:50 87.58 87.58 87.50 87.51 7.6K
09:51 87.54 87.54 87.53 87.53 2.9K
09:52 87.54 87.54 87.47 87.47 2.7K
09:53 87.45 87.48 87.40 87.43 4.6K
09:54 87.41 87.45 87.41 87.45 1.6K
09:55 87.48 87.54 87.47 87.54 1.9K
09:56 87.54 87.60 87.49 87.49 13.4K
09:57 87.54 87.62 87.54 87.55 3.6K
09:58 87.52 87.61 87.52 87.61 4.1K
09:59 87.59 87.62 87.59 87.62 2.6K
10:00 87.64 87.70 87.64 87.70 13.9K
10:01 87.66 87.68 87.66 87.68 3.4K
10:02 87.69 87.69 87.52 87.52 8.2K
10:03 87.48 87.51 87.48 87.51 4.5K
10:04 87.48 87.52 87.48 87.52 1.2K
10:05 87.51 87.52 87.46 87.46 8.5K
10:06 87.45 87.46 87.45 87.46 1.2K
10:07 87.47 87.47 87.44 87.45 2.6K
10:08 87.44 87.44 87.41 87.43 5.6K
10:09 87.44 87.46 87.43 87.46 5.1K
10:10 87.43 87.47 87.43 87.47 3.1K
10:11 87.48 87.48 87.42 87.47 5.9K
10:12 87.44 87.50 87.44 87.49 2.4K
10:13 87.48 87.50 87.48 87.50 2.9K
10:14 87.48 87.51 87.48 87.51 4.6K
10:15 87.52 87.52 87.50 87.51 2.0K
10:16 87.52 87.56 87.47 87.56 8.4K
10:17 87.57 87.63 87.57 87.63 4.4K
10:18 87.64 87.64 87.57 87.59 5.7K
10:19 87.59 87.60 87.54 87.56 9.1K
10:20 87.54 87.54 87.52 87.53 3.3K
10:21 87.53 87.53 87.52 87.52 1.5K
10:22 87.51 87.51 87.48 87.48 2.7K
10:23 87.51 87.51 87.47 87.47 5.4K
10:24 87.48 87.55 87.48 87.55 5.4K
10:25 87.56 87.56 87.54 87.56 1.1K
10:26 87.56 87.62 87.56 87.60 10.5K
10:27 87.62 87.65 87.60 87.65 6.2K
10:28 87.63 87.66 87.63 87.65 7.6K
10:29 87.67 87.68 87.66 87.66 7.1K
10:30 87.61 87.64 87.58 87.60 1.9K
10:31 87.61 87.61 87.54 87.55 5.0K
10:32 87.57 87.57 87.52 87.56 3.4K
10:33 87.53 87.56 87.53 87.56 2.8K
10:34 87.56 87.62 87.56 87.59 6.1K
10:35 87.59 87.61 87.55 87.61 3.9K
10:36 87.65 87.65 87.63 87.65 2.1K
10:37 87.67 87.73 87.67 87.70 4.7K
10:38 87.69 87.75 87.69 87.75 6.4K
10:39 87.77 87.77 87.77 87.77 1.4K
10:40 87.74 87.74 87.73 87.73 2.7K
10:41 87.72 87.77 87.72 87.74 6.6K
10:42 87.75 87.77 87.74 87.77 1.9K
10:43 87.77 87.77 87.75 87.75 0.8K
10:44 87.75 87.79 87.75 87.79 2.7K
10:45 87.75 87.80 87.75 87.77 5.9K
10:46 87.77 87.78 87.74 87.78 4.9K
10:47 87.78 87.79 87.78 87.79 1.4K
10:48 87.77 87.77 87.74 87.74 3.0K
10:49 87.72 87.72 87.66 87.66 4.3K
10:50 87.66 87.70 87.66 87.70 3.5K
10:51 87.70 87.71 87.69 87.69 2.1K
10:52 87.71 87.71 87.71 87.71 0.1K
10:53 87.66 87.66 87.65 87.66 5.4K
10:54 87.67 87.76 87.67 87.75 5.9K
10:55 87.77 87.78 87.77 87.78 0.8K
10:56 87.79 87.81 87.78 87.78 3.2K
10:57 87.80 87.80 87.80 87.80 0.7K
10:58 87.81 87.81 87.81 87.81 1.0K
10:59 87.79 87.81 87.79 87.81 3.1K
11:00 87.84 87.84 87.79 87.79 7.5K
11:01 87.80 87.82 87.80 87.82 2.7K
11:02 87.80 87.81 87.80 87.81 1.2K
11:03 87.82 87.85 87.82 87.84 5.7K
11:04 87.84 87.90 87.84 87.90 8.5K
11:05 87.90 87.90 87.90 87.90 0.6K
11:06 87.87 87.88 87.87 87.87 6.6K
11:07 87.91 87.94 87.91 87.92 3.0K
11:08 87.94 87.94 87.94 87.94 0.4K
11:09 87.94 87.94 87.93 87.93 7.6K
11:10 87.91 87.94 87.91 87.93 1.6K
11:11 87.93 87.95 87.93 87.95 0.9K
11:12 87.94 87.94 87.93 87.94 4.6K
11:13 87.94 87.94 87.94 87.94 0.4K
11:14 87.92 87.92 87.85 87.85 5.1K
11:15 87.85 87.89 87.83 87.86 5.1K
11:16 87.85 87.85 87.82 87.82 2.4K
11:17 87.80 87.82 87.80 87.81 1.4K
11:18 87.80 87.80 87.78 87.78 3.9K
11:19 87.79 87.82 87.79 87.82 4.3K
11:20 87.82 87.82 87.79 87.81 7.3K
11:21 87.81 87.85 87.81 87.85 3.1K
11:22 87.85 87.87 87.85 87.87 5.6K
11:23 87.89 87.89 87.88 87.88 4.8K
11:24 87.89 87.89 87.87 87.87 3.3K
11:25 87.81 87.83 87.80 87.80 5.9K
11:26 87.79 87.79 87.77 87.77 8.9K
11:27 87.76 87.76 87.75 87.75 1.2K
11:28 87.73 87.73 87.67 87.67 9.5K
11:29 87.69 87.69 87.66 87.69 8.2K
11:30 87.70 87.79 87.70 87.78 8.2K
11:31 87.78 87.78 87.73 87.73 4.0K
11:32 87.66 87.66 87.60 87.61 9.1K
11:33 87.61 87.61 87.61 87.61 1.8K
11:34 87.61 87.63 87.61 87.61 1.3K
11:35 87.61 87.61 87.55 87.55 4.4K
11:36 87.57 87.57 87.55 87.57 5.6K
11:37 87.56 87.56 87.53 87.53 2.9K
11:38 87.50 87.51 87.46 87.48 6.9K
11:39 87.49 87.51 87.48 87.48 5.3K
11:40 87.48 87.52 87.47 87.52 3.4K
11:41 87.54 87.54 87.54 87.54 1.4K
11:42 87.52 87.52 87.52 87.52 3.2K
11:43 87.55 87.55 87.51 87.53 4.0K
11:44 87.53 87.53 87.52 87.53 6.3K
11:45 87.53 87.54 87.49 87.52 16.6K
11:46 87.46 87.47 87.44 87.46 6.2K
11:47 87.39 87.40 87.38 87.38 8.4K
11:48 87.41 87.41 87.38 87.40 1.0K
11:49 87.39 87.39 87.39 87.39 3.2K
11:50 87.38 87.41 87.38 87.41 5.8K
11:51 87.41 87.44 87.40 87.42 1.8K
11:52 87.43 87.43 87.37 87.37 13.1K
11:53 87.35 87.40 87.35 87.40 5.7K
11:54 87.38 87.42 87.38 87.42 3.8K
11:55 87.41 87.41 87.41 87.41 0.5K
11:56 87.40 87.40 87.37 87.38 3.9K
11:57 87.38 87.42 87.38 87.42 4.4K
11:58 87.42 87.42 87.41 87.41 3.1K
11:59 87.42 87.42 87.40 87.41 3.1K
12:00 87.42 87.42 87.39 87.39 4.1K
12:01 87.38 87.38 87.36 87.36 1.1K
12:02 87.35 87.35 87.31 87.31 5.7K
12:03 87.33 87.35 87.33 87.35 3.6K
12:04 87.28 87.33 87.25 87.33 8.2K
12:05 87.35 87.41 87.35 87.37 6.3K
12:06 87.38 87.39 87.36 87.36 4.2K
12:07 87.34 87.34 87.32 87.32 3.3K
12:08 87.30 87.30 87.30 87.30 1.2K
12:09 87.29 87.31 87.29 87.29 3.9K
12:10 87.28 87.33 87.28 87.31 6.0K
12:11 87.33 87.33 87.33 87.33 0.6K
12:12 87.32 87.32 87.30 87.31 4.6K
12:13 87.32 87.32 87.32 87.32 1.5K
12:14 87.32 87.32 87.32 87.32 0.7K
12:15 87.31 87.36 87.30 87.36 8.5K
12:16 87.35 87.35 87.33 87.34 4.4K
12:17 87.32 87.32 87.31 87.31 1.7K
12:18 87.31 87.32 87.30 87.30 2.4K
12:19 87.29 87.31 87.25 87.25 6.3K
12:20 87.24 87.24 87.20 87.22 3.1K
12:21 87.24 87.25 87.21 87.24 4.2K
12:24 87.21 87.24 87.20 87.23 10.4K
12:25 87.27 87.28 87.27 87.27 5.0K
12:26 87.32 87.32 87.29 87.29 4.6K
12:27 87.30 87.30 87.30 87.30 0.4K
12:28 87.26 87.27 87.26 87.27 3.4K
12:29 87.27 87.27 87.20 87.20 3.6K
12:30 87.18 87.21 87.18 87.21 2.4K
12:31 87.24 87.24 87.16 87.16 10.6K
12:32 87.17 87.21 87.17 87.21 2.9K
12:33 87.24 87.24 87.23 87.23 1.6K
12:34 87.23 87.28 87.23 87.28 4.0K
12:35 87.29 87.31 87.29 87.31 2.8K
12:36 87.31 87.31 87.30 87.30 5.5K
12:37 87.33 87.38 87.32 87.38 5.2K
12:38 87.34 87.38 87.34 87.37 5.3K
12:39 87.36 87.36 87.34 87.34 4.5K
12:40 87.33 87.36 87.33 87.36 4.8K
12:41 87.36 87.36 87.36 87.36 0.6K
12:42 87.37 87.37 87.35 87.35 3.5K
12:43 87.35 87.35 87.34 87.34 5.1K
12:44 87.32 87.34 87.32 87.32 1.5K
12:45 87.34 87.34 87.33 87.33 1.8K
12:46 87.31 87.31 87.29 87.29 2.6K
12:47 87.29 87.29 87.21 87.21 6.5K
12:48 87.19 87.19 87.18 87.18 1.3K
12:49 87.17 87.21 87.17 87.21 3.7K
12:50 87.21 87.26 87.21 87.26 3.4K
12:51 87.26 87.28 87.24 87.28 3.3K
12:52 87.28 87.28 87.26 87.26 5.4K
12:53 87.27 87.27 87.25 87.25 4.7K
12:54 87.26 87.34 87.26 87.34 4.6K
12:55 87.34 87.36 87.33 87.36 2.0K
12:56 87.33 87.33 87.30 87.30 6.0K
12:57 87.29 87.30 87.27 87.30 4.5K
12:58 87.31 87.33 87.29 87.29 3.8K
12:59 87.29 87.33 87.28 87.33 7.6K
13:00 87.33 87.35 87.33 87.34 2.8K
13:01 87.34 87.34 87.29 87.29 4.1K
13:02 87.30 87.32 87.30 87.32 2.6K
13:03 87.32 87.40 87.32 87.39 11.3K
13:04 87.39 87.41 87.37 87.37 8.3K
13:05 87.42 87.42 87.41 87.41 3.8K
13:06 87.41 87.45 87.41 87.45 2.1K
13:07 87.43 87.48 87.43 87.48 4.3K
13:08 87.50 87.51 87.50 87.51 3.0K
13:09 87.51 87.51 87.46 87.47 3.5K
13:10 87.47 87.47 87.44 87.45 4.7K
13:11 87.46 87.49 87.46 87.47 5.7K
13:12 87.45 87.45 87.45 87.45 1.3K
13:13 87.43 87.44 87.43 87.44 2.2K
13:14 87.44 87.44 87.42 87.43 2.5K
13:15 87.43 87.43 87.41 87.43 0.7K
13:16 87.43 87.43 87.41 87.43 3.6K
13:17 87.43 87.43 87.41 87.41 2.1K
13:18 87.40 87.41 87.38 87.39 3.0K
13:19 87.39 87.43 87.39 87.43 3.0K
13:20 87.44 87.45 87.44 87.45 1.4K
13:21 87.45 87.46 87.45 87.46 2.3K
13:22 87.46 87.47 87.46 87.47 2.1K
13:23 87.47 87.47 87.47 87.47 1.0K
13:24 87.49 87.50 87.49 87.50 2.2K
13:25 87.47 87.49 87.47 87.49 6.4K
13:26 87.51 87.53 87.51 87.53 2.2K
13:28 87.52 87.52 87.52 87.52 0.1K
13:29 87.50 87.50 87.47 87.47 4.1K
13:30 87.48 87.50 87.47 87.50 2.7K
13:31 87.52 87.54 87.52 87.53 2.3K
13:32 87.54 87.56 87.54 87.56 3.6K
13:33 87.56 87.56 87.56 87.56 2.1K
13:34 87.57 87.57 87.55 87.55 4.3K
13:35 87.54 87.54 87.47 87.50 21.5K
13:36 87.50 87.50 87.46 87.47 2.7K
13:37 87.49 87.49 87.42 87.43 4.1K
13:38 87.44 87.46 87.44 87.46 1.9K
13:40 87.45 87.45 87.42 87.43 7.3K
13:41 87.45 87.45 87.42 87.43 2.2K
13:42 87.43 87.47 87.43 87.47 4.2K
13:43 87.48 87.49 87.48 87.49 3.3K
13:44 87.51 87.52 87.49 87.52 2.3K
13:45 87.52 87.52 87.52 87.52 0.7K
13:46 87.53 87.53 87.48 87.51 5.0K
13:47 87.51 87.51 87.50 87.50 1.2K
13:48 87.50 87.53 87.50 87.53 2.4K
13:49 87.50 87.51 87.50 87.51 1.9K
13:50 87.50 87.50 87.41 87.41 3.8K
13:51 87.42 87.46 87.42 87.46 2.1K
13:52 87.46 87.49 87.46 87.48 1.5K
13:53 87.48 87.48 87.48 87.48 1.5K
13:54 87.53 87.53 87.52 87.53 1.2K
13:55 87.51 87.52 87.50 87.51 5.8K
13:56 87.54 87.54 87.51 87.52 2.9K
13:58 87.55 87.55 87.54 87.54 5.3K
13:59 87.55 87.59 87.54 87.56 3.4K
14:00 87.63 87.76 87.63 87.65 19.9K
14:01 87.60 87.69 87.59 87.69 5.4K
14:02 87.80 87.84 87.75 87.80 7.1K
14:03 87.76 87.84 87.76 87.78 5.9K
14:04 87.81 87.84 87.81 87.84 1.0K
14:05 87.85 87.94 87.85 87.94 4.3K
14:06 87.90 87.90 87.88 87.90 5.3K
14:07 87.90 87.95 87.89 87.90 5.8K
14:08 87.90 88.00 87.90 87.97 3.0K
14:09 87.99 87.99 87.92 87.93 5.4K
14:10 87.94 87.94 87.85 87.94 5.6K
14:11 87.95 87.97 87.95 87.96 3.1K
14:12 88.00 88.01 87.98 88.01 3.4K
14:13 88.02 88.03 87.97 88.01 8.5K
14:14 88.03 88.03 87.96 88.01 6.3K
14:15 87.99 87.99 87.94 87.98 9.4K
14:16 87.92 87.92 87.86 87.89 4.3K
14:17 87.80 87.82 87.77 87.78 3.9K
14:18 87.78 87.81 87.69 87.74 5.9K
14:19 87.74 87.74 87.73 87.74 2.2K
14:20 87.74 87.76 87.73 87.76 3.4K
14:21 87.76 87.79 87.75 87.79 3.4K
14:22 87.77 87.80 87.77 87.80 3.0K
14:23 87.80 87.88 87.80 87.88 3.4K
14:24 87.90 87.92 87.87 87.92 12.2K
14:25 87.93 87.95 87.91 87.94 12.0K
14:26 87.94 87.94 87.94 87.94 1.0K
14:27 87.92 87.97 87.92 87.96 4.7K
14:28 87.97 88.00 87.97 88.00 5.1K
14:30 88.00 88.00 87.98 87.98 1.4K
14:31 87.99 87.99 87.98 87.98 6.3K
14:32 87.93 87.93 87.88 87.88 8.7K
14:33 87.88 87.88 87.82 87.82 2.8K
14:34 87.84 87.85 87.83 87.83 3.3K
14:35 87.80 87.87 87.80 87.87 7.2K
14:36 87.85 87.88 87.78 87.80 2.4K
14:37 87.77 87.80 87.74 87.80 2.8K
14:38 87.79 87.81 87.77 87.77 3.3K
14:39 87.77 87.77 87.66 87.66 5.5K
14:40 87.69 87.72 87.69 87.72 5.8K
14:41 87.74 87.75 87.71 87.71 1.5K
14:42 87.70 87.70 87.57 87.61 5.4K
14:43 87.56 87.65 87.56 87.65 5.9K
14:44 87.66 87.66 87.62 87.64 3.4K
14:45 87.56 87.57 87.56 87.56 3.4K
14:46 87.53 87.56 87.51 87.51 4.8K
14:47 87.49 87.55 87.48 87.55 4.0K
14:48 87.58 87.65 87.58 87.65 2.6K
14:49 87.63 87.63 87.52 87.55 7.7K
14:50 87.52 87.53 87.47 87.47 5.3K
14:51 87.47 87.52 87.39 87.52 5.0K
14:52 87.48 87.48 87.41 87.41 3.8K
14:53 87.37 87.37 87.34 87.34 4.1K
14:54 87.34 87.44 87.34 87.41 4.0K
14:55 87.44 87.53 87.44 87.47 9.1K
14:56 87.50 87.57 87.50 87.56 3.3K
14:57 87.60 87.65 87.58 87.58 4.8K
14:58 87.60 87.63 87.60 87.61 5.6K
14:59 87.61 87.65 87.59 87.65 3.2K
15:00 87.66 87.74 87.64 87.64 7.4K
15:01 87.62 87.79 87.60 87.79 6.2K
15:02 87.75 87.78 87.73 87.75 7.0K
15:03 87.76 87.76 87.70 87.70 6.5K
15:04 87.69 87.71 87.69 87.71 1.3K
15:05 87.71 87.71 87.64 87.64 6.4K
15:06 87.58 87.65 87.58 87.65 4.9K
15:07 87.65 87.71 87.65 87.71 3.2K
15:08 87.75 87.79 87.75 87.75 5.5K
15:09 87.77 87.77 87.58 87.58 6.1K
15:10 87.64 87.73 87.61 87.66 5.2K
15:11 87.67 87.67 87.60 87.64 7.9K
15:12 87.60 87.62 87.60 87.62 5.0K
15:13 87.57 87.59 87.56 87.56 4.2K
15:14 87.56 87.57 87.53 87.53 5.1K
15:15 87.54 87.57 87.54 87.57 2.5K
15:16 87.57 87.63 87.57 87.63 3.5K
15:17 87.63 87.66 87.63 87.66 3.5K
15:18 87.63 87.63 87.52 87.53 8.4K
15:19 87.51 87.55 87.49 87.55 4.6K
15:20 87.51 87.56 87.51 87.56 4.3K
15:21 87.56 87.59 87.53 87.54 8.5K
15:22 87.54 87.56 87.53 87.56 2.6K
15:23 87.56 87.56 87.55 87.55 0.9K
15:24 87.60 87.62 87.58 87.58 2.8K
15:25 87.58 87.58 87.46 87.46 13.7K
15:26 87.48 87.48 87.48 87.48 1.3K
15:27 87.45 87.49 87.45 87.49 5.5K
15:28 87.49 87.54 87.49 87.54 4.0K
15:29 87.52 87.54 87.52 87.52 2.4K
15:30 87.50 87.54 87.48 87.48 10.8K
15:31 87.48 87.49 87.42 87.42 5.4K
15:32 87.43 87.46 87.43 87.46 2.3K
15:33 87.42 87.45 87.42 87.44 7.9K
15:34 87.44 87.45 87.37 87.43 8.1K
15:35 87.47 87.52 87.46 87.52 9.1K
15:36 87.52 87.56 87.52 87.56 5.7K
15:37 87.54 87.54 87.47 87.47 9.6K
15:38 87.45 87.52 87.43 87.50 4.0K
15:39 87.50 87.51 87.47 87.47 6.7K
15:40 87.43 87.49 87.43 87.49 10.7K
15:41 87.49 87.56 87.49 87.55 4.5K
15:42 87.56 87.59 87.56 87.58 3.5K
15:43 87.57 87.57 87.54 87.55 12.0K
15:44 87.56 87.58 87.56 87.58 13.1K
15:45 87.59 87.59 87.46 87.46 13.8K
15:46 87.46 87.47 87.45 87.46 3.4K
15:47 87.46 87.54 87.46 87.53 13.7K
15:48 87.53 87.55 87.50 87.55 13.2K
15:49 87.53 87.54 87.53 87.54 6.3K
15:50 87.49 87.51 87.41 87.49 18.9K
15:51 87.51 87.51 87.44 87.47 12.9K
15:52 87.47 87.49 87.44 87.45 12.3K
15:53 87.44 87.49 87.42 87.49 12.8K
15:54 87.50 87.58 87.50 87.56 19.6K
15:55 87.65 87.69 87.47 87.49 21.2K
15:56 87.47 87.49 87.34 87.34 16.5K
15:57 87.33 87.37 87.32 87.32 21.1K
15:58 87.32 87.35 87.28 87.30 38.9K
15:59 87.31 87.35 87.29 87.35 599.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available