AMC Networks

AMCX
🏛️ usa →
7.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.53 9.49 9.49 7.6K
09:31 9.49 9.49 9.49 9.49 0.2K
09:32 9.54 9.55 9.50 9.55 1.9K
09:33 9.53 9.56 9.53 9.55 3.3K
09:34 9.56 9.60 9.56 9.58 2.2K
09:35 9.59 9.59 9.59 9.59 0.6K
09:36 9.60 9.66 9.60 9.65 3.5K
09:37 9.66 9.66 9.66 9.66 0.2K
09:38 9.66 9.66 9.66 9.66 0.8K
09:39 9.66 9.66 9.62 9.62 3.5K
09:40 9.60 9.60 9.60 9.60 0.9K
09:41 9.60 9.65 9.60 9.65 2.3K
09:42 9.64 9.64 9.64 9.64 2.4K
09:43 9.66 9.66 9.66 9.66 1.6K
09:44 9.63 9.70 9.63 9.70 4.4K
09:47 9.69 9.69 9.69 9.69 2.0K
09:48 9.73 9.73 9.73 9.73 0.4K
09:52 9.68 9.68 9.62 9.64 3.0K
09:53 9.62 9.62 9.62 9.62 0.4K
09:55 9.61 9.63 9.61 9.63 2.3K
09:56 9.62 9.63 9.62 9.63 1.8K
09:57 9.63 9.63 9.61 9.61 2.0K
09:58 9.61 9.61 9.61 9.61 0.1K
09:59 9.60 9.60 9.59 9.59 0.6K
10:00 9.57 9.57 9.55 9.55 1.7K
10:01 9.52 9.53 9.52 9.53 1.0K
10:02 9.53 9.53 9.52 9.53 0.8K
10:03 9.53 9.53 9.53 9.53 0.3K
10:04 9.53 9.53 9.53 9.53 0.7K
10:05 9.50 9.50 9.50 9.50 0.4K
10:07 9.48 9.48 9.48 9.47 0.3K
10:10 9.45 9.45 9.45 9.45 0.5K
10:12 9.41 9.41 9.41 9.42 1.4K
10:13 9.42 9.42 9.40 9.40 1.6K
10:15 9.38 9.38 9.38 9.38 0.5K
10:16 9.39 9.39 9.39 9.39 0.3K
10:17 9.36 9.36 9.36 9.36 1.0K
10:18 9.36 9.36 9.33 9.33 2.2K
10:20 9.35 9.35 9.35 9.35 0.4K
10:21 9.34 9.35 9.34 9.35 1.0K
10:22 9.34 9.34 9.34 9.34 0.3K
10:23 9.34 9.38 9.34 9.38 2.1K
10:25 9.39 9.39 9.39 9.39 0.4K
10:26 9.38 9.38 9.38 9.38 0.6K
10:27 9.36 9.36 9.36 9.36 1.5K
10:28 9.35 9.40 9.35 9.39 2.5K
10:29 9.39 9.40 9.36 9.36 4.2K
10:33 9.35 9.36 9.35 9.36 1.6K
10:34 9.36 9.36 9.36 9.36 0.3K
10:35 9.36 9.36 9.36 9.36 0.3K
10:36 9.34 9.37 9.34 9.37 1.0K
10:37 9.38 9.38 9.38 9.38 0.3K
10:38 9.34 9.34 9.32 9.32 1.2K
10:41 9.34 9.34 9.33 9.33 1.1K
10:42 9.32 9.32 9.32 9.32 0.9K
10:44 9.34 9.34 9.34 9.34 0.5K
10:45 9.36 9.36 9.36 9.36 0.3K
10:46 9.36 9.36 9.36 9.36 0.2K
10:48 9.37 9.37 9.36 9.37 2.9K
10:49 9.38 9.38 9.38 9.38 1.5K
10:50 9.39 9.40 9.39 9.40 1.2K
10:51 9.41 9.42 9.40 9.42 2.6K
10:52 9.42 9.42 9.42 9.42 0.3K
10:53 9.42 9.43 9.42 9.43 2.0K
10:55 9.44 9.44 9.43 9.43 1.1K
10:56 9.43 9.44 9.43 9.44 2.0K
10:57 9.45 9.45 9.45 9.45 1.3K
10:58 9.43 9.45 9.43 9.45 2.0K
10:59 9.47 9.48 9.47 9.47 2.1K
11:00 9.46 9.46 9.46 9.46 1.4K
11:01 9.46 9.46 9.42 9.43 3.3K
11:03 9.42 9.42 9.42 9.42 1.3K
11:05 9.41 9.41 9.41 9.41 0.8K
11:06 9.40 9.40 9.40 9.40 0.9K
11:08 9.39 9.39 9.39 9.39 1.3K
11:10 9.38 9.38 9.38 9.38 0.3K
11:12 9.36 9.36 9.36 9.36 0.3K
11:13 9.36 9.37 9.36 9.37 1.2K
11:14 9.34 9.34 9.34 9.34 1.2K
11:15 9.35 9.35 9.35 9.35 0.2K
11:16 9.34 9.34 9.34 9.34 0.4K
11:18 9.36 9.36 9.36 9.36 0.4K
11:22 9.37 9.37 9.37 9.37 1.2K
11:27 9.36 9.36 9.36 9.36 0.8K
11:34 9.35 9.35 9.35 9.35 0.5K
11:35 9.33 9.33 9.33 9.33 0.1K
11:36 9.33 9.35 9.33 9.35 0.4K
11:37 9.36 9.36 9.36 9.36 1.3K
11:39 9.32 9.32 9.32 9.32 0.3K
11:40 9.31 9.31 9.31 9.31 0.2K
11:41 9.30 9.33 9.30 9.32 0.6K
11:42 9.32 9.32 9.32 9.32 0.3K
11:46 9.29 9.29 9.29 9.29 0.5K
11:47 9.30 9.30 9.30 9.30 0.2K
11:48 9.31 9.31 9.31 9.31 0.5K
11:49 9.28 9.28 9.28 9.28 0.7K
11:52 9.25 9.25 9.25 9.25 2.7K
11:54 9.22 9.22 9.22 9.22 0.3K
11:55 9.23 9.23 9.23 9.23 0.2K
11:56 9.25 9.25 9.25 9.24 0.3K
11:57 9.27 9.27 9.27 9.27 1.8K
11:59 9.28 9.28 9.28 9.28 0.2K
12:00 9.27 9.27 9.27 9.27 1.3K
12:05 9.24 9.24 9.24 9.24 0.3K
12:07 9.25 9.25 9.25 9.25 1.1K
12:08 9.26 9.26 9.26 9.26 0.4K
12:12 9.22 9.22 9.22 9.22 1.1K
12:16 9.21 9.21 9.21 9.21 0.5K
12:17 9.23 9.23 9.23 9.23 0.6K
12:20 9.21 9.21 9.21 9.21 0.2K
12:22 9.23 9.27 9.23 9.27 3.9K
12:23 9.28 9.28 9.28 9.28 0.7K
12:24 9.30 9.30 9.29 9.29 0.7K
12:25 9.30 9.30 9.30 9.30 1.4K
12:26 9.31 9.31 9.31 9.31 0.6K
12:27 9.31 9.31 9.31 9.31 0.3K
12:29 9.32 9.32 9.32 9.32 0.3K
12:30 9.33 9.34 9.33 9.34 0.7K
12:31 9.35 9.35 9.35 9.35 0.5K
12:32 9.36 9.36 9.36 9.36 0.2K
12:33 9.36 9.36 9.36 9.36 1.0K
12:34 9.35 9.35 9.34 9.34 1.8K
12:37 9.33 9.33 9.33 9.33 0.3K
12:40 9.34 9.34 9.34 9.34 0.8K
12:43 9.34 9.34 9.34 9.34 0.2K
12:46 9.32 9.32 9.32 9.32 0.1K
12:47 9.32 9.32 9.32 9.32 0.6K
12:48 9.31 9.31 9.31 9.31 1.2K
12:52 9.33 9.33 9.33 9.33 0.6K
12:55 9.31 9.31 9.31 9.31 0.8K
12:56 9.30 9.30 9.30 9.30 0.2K
12:57 9.31 9.31 9.31 9.31 0.9K
13:02 9.32 9.32 9.32 9.32 0.4K
13:03 9.32 9.32 9.32 9.32 0.3K
13:04 9.33 9.34 9.33 9.34 2.6K
13:05 9.33 9.33 9.31 9.31 1.0K
13:07 9.30 9.30 9.30 9.30 0.5K
13:12 9.30 9.31 9.30 9.31 0.5K
13:14 9.30 9.30 9.30 9.30 0.2K
13:16 9.32 9.32 9.32 9.32 0.3K
13:17 9.32 9.32 9.32 9.32 1.3K
13:20 9.32 9.32 9.32 9.32 0.8K
13:23 9.32 9.32 9.32 9.32 0.7K
13:26 9.30 9.30 9.30 9.30 0.2K
13:27 9.30 9.30 9.30 9.30 0.5K
13:31 9.29 9.29 9.29 9.29 0.3K
13:35 9.30 9.30 9.30 9.30 0.4K
13:36 9.31 9.31 9.31 9.31 0.7K
13:43 9.29 9.29 9.29 9.29 0.3K
13:47 9.29 9.29 9.29 9.29 2.3K
13:51 9.30 9.30 9.30 9.30 0.8K
13:52 9.30 9.30 9.30 9.30 1.8K
13:53 9.30 9.30 9.30 9.30 0.2K
13:54 9.31 9.31 9.31 9.31 0.9K
13:55 9.32 9.32 9.32 9.32 0.3K
13:58 9.32 9.32 9.32 9.32 0.5K
14:01 9.31 9.31 9.31 9.31 1.3K
14:04 9.29 9.29 9.29 9.29 0.3K
14:07 9.31 9.31 9.31 9.31 0.9K
14:10 9.30 9.30 9.30 9.30 1.3K
14:12 9.29 9.29 9.29 9.29 0.3K
14:14 9.29 9.29 9.29 9.29 0.8K
14:16 9.28 9.28 9.28 9.28 0.3K
14:18 9.28 9.28 9.28 9.28 0.3K
14:21 9.28 9.28 9.28 9.28 0.7K
14:24 9.28 9.28 9.28 9.28 0.2K
14:25 9.29 9.29 9.29 9.29 0.8K
14:26 9.29 9.31 9.29 9.31 2.2K
14:27 9.30 9.30 9.30 9.30 1.8K
14:28 9.29 9.29 9.29 9.29 0.2K
14:30 9.27 9.27 9.27 9.27 1.5K
14:31 9.26 9.28 9.26 9.28 0.6K
14:32 9.26 9.26 9.26 9.26 0.8K
14:38 9.28 9.28 9.28 9.28 1.6K
14:40 9.27 9.27 9.27 9.27 0.2K
14:43 9.26 9.26 9.26 9.26 0.3K
14:48 9.30 9.30 9.30 9.30 2.1K
14:50 9.30 9.30 9.29 9.30 1.8K
14:52 9.29 9.29 9.29 9.29 1.5K
14:57 9.32 9.32 9.32 9.32 0.1K
14:59 9.32 9.32 9.32 9.32 1.2K
15:01 9.31 9.32 9.31 9.32 0.4K
15:02 9.31 9.31 9.31 9.31 1.4K
15:05 9.31 9.31 9.31 9.31 0.4K
15:06 9.32 9.37 9.32 9.35 10.3K
15:07 9.37 9.37 9.37 9.37 2.7K
15:10 9.35 9.35 9.35 9.35 3.4K
15:12 9.36 9.36 9.35 9.35 2.1K
15:14 9.32 9.32 9.32 9.32 0.3K
15:15 9.34 9.34 9.34 9.34 1.2K
15:18 9.32 9.34 9.32 9.34 4.6K
15:19 9.35 9.35 9.35 9.35 0.5K
15:21 9.35 9.35 9.35 9.35 0.5K
15:23 9.35 9.35 9.35 9.35 1.7K
15:25 9.36 9.36 9.36 9.36 0.8K
15:26 9.37 9.37 9.37 9.37 0.9K
15:30 9.36 9.36 9.36 9.36 0.2K
15:31 9.36 9.37 9.36 9.37 2.6K
15:32 9.37 9.37 9.37 9.37 0.3K
15:33 9.37 9.37 9.37 9.37 0.6K
15:34 9.37 9.37 9.37 9.37 1.1K
15:35 9.37 9.37 9.37 9.37 0.2K
15:36 9.36 9.36 9.36 9.36 5.9K
15:38 9.37 9.37 9.37 9.37 3.5K
15:40 9.37 9.37 9.37 9.37 3.2K
15:43 9.35 9.35 9.35 9.35 3.3K
15:44 9.36 9.36 9.36 9.36 1.1K
15:45 9.36 9.36 9.36 9.36 1.2K
15:47 9.36 9.36 9.35 9.35 1.3K
15:50 9.36 9.38 9.36 9.38 4.9K
15:51 9.39 9.39 9.39 9.39 3.1K
15:52 9.41 9.41 9.41 9.41 1.2K
15:53 9.42 9.42 9.38 9.38 9.6K
15:54 9.38 9.38 9.38 9.38 1.4K
15:55 9.38 9.38 9.38 9.38 3.8K
15:56 9.39 9.39 9.38 9.38 4.5K
15:57 9.38 9.38 9.37 9.38 10.9K
15:58 9.38 9.40 9.38 9.40 7.1K
15:59 9.40 9.42 9.40 9.42 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available