AMC Networks

AMCX
🏛️ usa →
7.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.46 9.46 9.40 9.40 6.3K
09:32 9.53 9.53 9.37 9.37 1.2K
09:33 9.36 9.36 9.36 9.36 0.7K
09:35 9.30 9.30 9.29 9.29 0.8K
09:36 9.31 9.31 9.31 9.31 0.9K
09:38 9.28 9.28 9.26 9.26 1.3K
09:39 9.25 9.25 9.24 9.24 0.5K
09:40 9.26 9.26 9.24 9.24 2.7K
09:41 9.23 9.23 9.23 9.23 0.1K
09:42 9.24 9.32 9.24 9.29 4.0K
09:43 9.29 9.30 9.29 9.30 1.0K
09:44 9.31 9.31 9.27 9.27 1.5K
09:51 9.23 9.23 9.23 9.23 0.9K
09:52 9.21 9.21 9.21 9.21 0.6K
09:54 9.23 9.23 9.23 9.23 0.6K
09:55 9.25 9.26 9.25 9.26 0.9K
09:58 9.26 9.26 9.26 9.26 0.3K
09:59 9.26 9.26 9.26 9.26 0.1K
10:00 9.27 9.27 9.26 9.26 0.7K
10:01 9.24 9.30 9.24 9.30 1.9K
10:02 9.31 9.31 9.31 9.31 0.4K
10:03 9.33 9.35 9.33 9.35 0.7K
10:04 9.35 9.35 9.35 9.35 0.8K
10:05 9.33 9.33 9.32 9.32 0.3K
10:07 9.32 9.35 9.32 9.35 1.7K
10:10 9.36 9.37 9.34 9.34 5.2K
10:11 9.34 9.34 9.34 9.34 0.6K
10:15 9.34 9.34 9.33 9.33 1.1K
10:16 9.33 9.33 9.33 9.33 0.2K
10:17 9.32 9.33 9.32 9.33 0.8K
10:18 9.33 9.33 9.33 9.33 0.7K
10:19 9.34 9.34 9.34 9.34 0.4K
10:20 9.33 9.37 9.33 9.35 5.2K
10:21 9.35 9.36 9.35 9.36 0.8K
10:28 9.37 9.37 9.35 9.35 4.0K
10:29 9.34 9.41 9.33 9.41 7.3K
10:30 9.39 9.39 9.39 9.39 0.6K
10:31 9.38 9.38 9.38 9.38 0.3K
10:35 9.40 9.40 9.38 9.38 2.1K
10:39 9.40 9.40 9.40 9.40 1.6K
10:41 9.40 9.40 9.36 9.36 0.8K
10:46 9.37 9.37 9.37 9.37 0.1K
10:47 9.35 9.35 9.35 9.35 0.2K
10:51 9.37 9.37 9.37 9.37 0.2K
10:52 9.37 9.37 9.37 9.37 1.2K
10:53 9.35 9.35 9.35 9.35 1.7K
10:54 9.35 9.35 9.33 9.33 0.6K
10:57 9.36 9.37 9.36 9.37 2.5K
11:04 9.37 9.37 9.37 9.37 0.2K
11:06 9.33 9.33 9.33 9.33 3.0K
11:07 9.30 9.30 9.30 9.30 0.9K
11:10 9.33 9.33 9.33 9.33 2.7K
11:14 9.31 9.31 9.31 9.31 2.7K
11:15 9.30 9.31 9.30 9.31 1.6K
11:17 9.27 9.27 9.27 9.27 1.7K
11:20 9.28 9.28 9.28 9.28 2.7K
11:21 9.28 9.28 9.28 9.28 0.8K
11:23 9.28 9.28 9.28 9.28 0.7K
11:24 9.28 9.28 9.28 9.28 0.1K
11:25 9.28 9.28 9.28 9.28 0.1K
11:26 9.26 9.26 9.25 9.25 2.6K
11:27 9.25 9.26 9.25 9.26 0.8K
11:28 9.25 9.26 9.25 9.26 2.8K
11:32 9.26 9.26 9.26 9.26 1.1K
11:33 9.26 9.26 9.26 9.26 0.3K
11:35 9.26 9.26 9.26 9.26 0.2K
11:36 9.26 9.26 9.26 9.26 0.5K
11:37 9.24 9.24 9.20 9.20 2.9K
11:38 9.20 9.22 9.19 9.19 3.1K
11:39 9.18 9.18 9.18 9.18 0.2K
11:40 9.20 9.20 9.19 9.19 1.5K
11:41 9.18 9.20 9.18 9.20 2.5K
11:42 9.18 9.18 9.17 9.18 1.1K
11:44 9.18 9.18 9.18 9.18 1.5K
11:45 9.17 9.19 9.17 9.19 1.5K
11:47 9.19 9.19 9.18 9.18 1.1K
11:50 9.18 9.18 9.18 9.18 1.7K
11:53 9.17 9.17 9.17 9.17 0.9K
11:55 9.18 9.18 9.18 9.18 0.6K
11:57 9.18 9.18 9.17 9.17 1.3K
11:59 9.21 9.21 9.21 9.21 4.7K
12:00 9.19 9.19 9.19 9.19 0.8K
12:02 9.18 9.18 9.18 9.18 0.7K
12:03 9.16 9.16 9.15 9.15 2.0K
12:05 9.16 9.16 9.16 9.16 2.2K
12:08 9.13 9.13 9.13 9.13 1.8K
12:10 9.13 9.13 9.13 9.13 1.4K
12:11 9.13 9.13 9.13 9.13 0.9K
12:13 9.11 9.11 9.09 9.10 10.7K
12:14 9.10 9.10 9.10 9.10 0.8K
12:16 9.10 9.10 9.09 9.09 0.9K
12:17 9.11 9.11 9.11 9.11 2.8K
12:19 9.10 9.10 9.10 9.10 1.2K
12:21 9.09 9.09 9.09 9.09 0.6K
12:22 9.09 9.09 9.09 9.09 0.4K
12:23 9.08 9.08 9.08 9.08 0.4K
12:24 9.09 9.13 9.09 9.13 3.3K
12:25 9.10 9.11 9.10 9.11 1.0K
12:28 9.10 9.10 9.10 9.10 2.0K
12:32 9.09 9.11 9.09 9.11 3.4K
12:36 9.11 9.11 9.09 9.09 1.9K
12:37 9.07 9.07 9.07 9.07 0.5K
12:38 9.09 9.09 9.09 9.09 0.6K
12:41 9.11 9.11 9.11 9.11 2.4K
12:45 9.10 9.10 9.10 9.10 0.6K
12:46 9.10 9.10 9.09 9.09 0.5K
12:47 9.10 9.10 9.10 9.10 0.2K
12:48 9.10 9.10 9.10 9.10 0.6K
12:49 9.10 9.10 9.08 9.08 1.0K
12:50 9.08 9.08 9.08 9.08 0.3K
12:51 9.08 9.08 9.08 9.08 0.5K
12:52 9.09 9.10 9.09 9.10 5.1K
12:55 9.10 9.10 9.10 9.10 0.3K
12:57 9.10 9.10 9.10 9.10 0.3K
12:58 9.13 9.13 9.13 9.13 2.5K
13:00 9.10 9.12 9.10 9.12 1.5K
13:02 9.13 9.13 9.13 9.13 2.3K
13:06 9.14 9.15 9.14 9.15 1.8K
13:07 9.15 9.15 9.15 9.15 0.5K
13:08 9.14 9.14 9.14 9.14 1.9K
13:13 9.12 9.12 9.12 9.12 1.1K
13:15 9.16 9.16 9.16 9.16 1.8K
13:16 9.16 9.16 9.16 9.16 1.2K
13:21 9.16 9.16 9.16 9.16 1.7K
13:24 9.16 9.16 9.16 9.16 2.3K
13:28 9.17 9.18 9.17 9.18 2.2K
13:29 9.18 9.18 9.18 9.18 0.7K
13:30 9.16 9.16 9.14 9.14 3.1K
13:32 9.14 9.14 9.14 9.14 0.4K
13:33 9.14 9.14 9.14 9.14 0.2K
13:34 9.13 9.13 9.13 9.13 0.8K
13:35 9.14 9.14 9.14 9.14 1.1K
13:36 9.14 9.15 9.14 9.15 2.1K
13:40 9.16 9.16 9.16 9.16 0.5K
13:43 9.15 9.15 9.15 9.15 0.2K
13:44 9.16 9.16 9.16 9.16 0.7K
13:45 9.17 9.17 9.16 9.16 2.4K
13:46 9.15 9.15 9.15 9.15 0.1K
13:47 9.15 9.15 9.14 9.14 0.8K
13:48 9.17 9.17 9.17 9.17 7.5K
13:49 9.17 9.17 9.17 9.16 0.1K
13:50 9.17 9.17 9.17 9.16 0.3K
13:51 9.17 9.17 9.17 9.16 0.4K
13:52 9.16 9.16 9.16 9.15 0.3K
13:53 9.17 9.17 9.16 9.16 0.4K
13:54 9.14 9.14 9.14 9.14 2.1K
13:56 9.14 9.14 9.13 9.13 0.8K
13:57 9.15 9.15 9.15 9.15 2.6K
14:00 9.16 9.16 9.16 9.16 1.7K
14:01 9.17 9.17 9.17 9.17 0.5K
14:05 9.16 9.16 9.16 9.16 1.4K
14:06 9.17 9.17 9.17 9.17 0.9K
14:07 9.19 9.19 9.19 9.19 1.9K
14:08 9.20 9.21 9.18 9.18 1.2K
14:10 9.21 9.21 9.19 9.21 2.2K
14:12 9.21 9.21 9.21 9.21 0.5K
14:13 9.21 9.21 9.21 9.21 0.7K
14:14 9.21 9.21 9.19 9.21 2.3K
14:15 9.22 9.22 9.22 9.22 3.1K
14:18 9.23 9.26 9.23 9.26 2.8K
14:19 9.30 9.30 9.28 9.28 0.6K
14:20 9.26 9.30 9.26 9.28 3.4K
14:21 9.29 9.30 9.26 9.27 3.5K
14:22 9.27 9.27 9.24 9.24 1.7K
14:25 9.24 9.24 9.23 9.24 2.0K
14:27 9.24 9.24 9.24 9.24 2.6K
14:28 9.26 9.27 9.26 9.27 1.4K
14:29 9.27 9.27 9.27 9.27 0.4K
14:30 9.25 9.25 9.25 9.25 1.8K
14:31 9.26 9.26 9.26 9.26 0.1K
14:32 9.26 9.26 9.26 9.26 0.1K
14:33 9.26 9.26 9.26 9.26 0.5K
14:34 9.27 9.27 9.27 9.27 2.6K
14:36 9.26 9.26 9.25 9.25 2.2K
14:39 9.26 9.26 9.26 9.26 0.4K
14:41 9.24 9.24 9.24 9.24 0.5K
14:43 9.26 9.26 9.24 9.24 1.7K
14:44 9.25 9.25 9.25 9.25 0.4K
14:45 9.25 9.25 9.25 9.24 0.9K
14:46 9.25 9.26 9.25 9.26 2.3K
14:47 9.27 9.27 9.27 9.27 0.3K
14:48 9.27 9.27 9.27 9.27 1.6K
14:49 9.28 9.29 9.28 9.29 1.0K
14:50 9.29 9.31 9.29 9.31 1.1K
14:51 9.29 9.29 9.28 9.28 4.0K
14:52 9.28 9.28 9.26 9.26 0.6K
14:53 9.26 9.27 9.25 9.27 0.4K
14:54 9.25 9.25 9.25 9.25 0.9K
14:55 9.26 9.26 9.26 9.26 2.4K
14:56 9.27 9.27 9.27 9.27 0.7K
14:58 9.28 9.28 9.28 9.28 0.1K
14:59 9.26 9.26 9.26 9.26 1.3K
15:00 9.25 9.25 9.25 9.24 0.6K
15:01 9.23 9.23 9.23 9.23 0.2K
15:02 9.23 9.23 9.23 9.23 0.6K
15:03 9.23 9.23 9.23 9.23 3.2K
15:04 9.25 9.25 9.25 9.25 0.4K
15:05 9.25 9.26 9.25 9.26 2.0K
15:07 9.27 9.27 9.26 9.26 3.3K
15:08 9.25 9.25 9.25 9.24 1.3K
15:09 9.26 9.26 9.26 9.26 0.4K
15:10 9.24 9.24 9.24 9.24 0.6K
15:11 9.25 9.25 9.25 9.24 1.2K
15:13 9.27 9.27 9.27 9.27 4.5K
15:14 9.25 9.25 9.24 9.24 0.6K
15:15 9.24 9.24 9.24 9.24 0.1K
15:16 9.25 9.25 9.25 9.25 0.7K
15:17 9.24 9.25 9.24 9.25 2.2K
15:18 9.25 9.25 9.25 9.25 1.4K
15:19 9.26 9.26 9.24 9.24 0.7K
15:20 9.24 9.24 9.24 9.24 1.0K
15:22 9.23 9.23 9.22 9.22 0.2K
15:23 9.21 9.22 9.21 9.22 1.0K
15:24 9.22 9.22 9.22 9.22 0.6K
15:25 9.22 9.22 9.22 9.22 0.7K
15:27 9.21 9.21 9.21 9.21 0.6K
15:29 9.22 9.22 9.22 9.22 0.5K
15:30 9.22 9.22 9.21 9.21 1.0K
15:31 9.20 9.21 9.20 9.21 4.6K
15:32 9.21 9.21 9.21 9.21 0.2K
15:33 9.21 9.21 9.21 9.21 0.7K
15:34 9.21 9.21 9.21 9.21 0.7K
15:35 9.21 9.21 9.20 9.20 1.0K
15:36 9.19 9.19 9.19 9.19 0.7K
15:37 9.20 9.20 9.20 9.20 0.6K
15:38 9.19 9.19 9.19 9.19 1.0K
15:39 9.20 9.20 9.20 9.20 2.5K
15:40 9.19 9.20 9.19 9.20 1.0K
15:41 9.20 9.20 9.18 9.18 4.8K
15:42 9.19 9.19 9.19 9.19 1.4K
15:45 9.19 9.19 9.19 9.19 1.0K
15:46 9.20 9.20 9.19 9.19 1.9K
15:47 9.19 9.19 9.18 9.19 1.0K
15:48 9.18 9.19 9.18 9.19 1.0K
15:49 9.18 9.18 9.17 9.17 1.1K
15:50 9.18 9.19 9.18 9.19 4.4K
15:51 9.21 9.21 9.21 9.21 0.5K
15:52 9.21 9.21 9.21 9.21 0.6K
15:53 9.21 9.21 9.21 9.21 0.3K
15:54 9.22 9.22 9.20 9.20 6.8K
15:55 9.19 9.19 9.16 9.16 6.0K
15:56 9.17 9.17 9.16 9.16 3.0K
15:57 9.16 9.18 9.16 9.16 12.5K
15:58 9.17 9.17 9.17 9.16 7.6K
15:59 9.17 9.17 9.14 9.15 97.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available